Stock listing
Euronext:BAT1 iShares Global AT1 Bond Active UCITS ETF Accum- EUR Action
French listing (Euronext) of iShares Global AT1 Bond Active UCITS ETF Accum- EUR · home listing Xetra:GAT1
Follow iShares Global AT1 Bond Active UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Home listing price · XETR:GAT1
€5.05 EUR -0.01 (-0.2%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GAT1
- Day range
- €5.05 – €5.06 EURNov 12, 2026
- Volume
- 20,800 sharesNov 12, 2026
- Traded on an average day
- €51,522 EURMedian day 1,252 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GAT1 · Home | €5.045 EUR | -0.008 (-0.2%) | 20,800 | €5.056 | €5.059 | €5.045 | €5.053 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:GAT1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.045 | -0.008 | -0.2% | €5.056 | €5.059 | €5.045 | 20,800 | |
| €5.053 | +0.002 | 0.0% | €5.047 | €5.053 | €5.047 | 20,800 | |
| €5.052 | -0.009 | -0.2% | €5.067 | €5.067 | €5.052 | 20,800 | |
| €5.061 | +0.033 | +0.7% | €5.052 | €5.07 | €5.023 | 2,154 | |
| €5.028 | -0.016 | -0.3% | €5.041 | €5.041 | €5.02 | 3 | |
| €5.044 | +0.00 | 0.0% | €5.043 | €5.067 | €5.038 | 3 | |
| €5.043 | +0.037 | +0.7% | €5.007 | €5.043 | €5.007 | 30 | |
| €5.006 | -0.02 | -0.4% | €5.005 | €5.013 | €5.005 | 3 | |
| €5.026 | +0.027 | +0.5% | €5.00 | €5.026 | €5.00 | 3 | |
| €4.999 | -0.008 | -0.2% | €5.008 | €5.008 | €4.999 | 491 | |
| €5.008 | +0.017 | +0.3% | €4.994 | €5.008 | €4.994 | 491 | |
| €4.991 | +0.016 | +0.3% | €4.973 | €4.991 | €4.97 | 491 | |
| €4.974 | -0.003 | -0.1% | €4.978 | €4.978 | €4.972 | 3 | |
| €4.978 | -0.002 | 0.0% | €4.979 | €5.003 | €4.978 | 3 | |
| €4.98 | -0.005 | -0.1% | €4.981 | €4.981 | €4.98 | 21,100 | |
| €4.985 | -0.008 | -0.2% | €4.992 | €4.992 | €4.973 | 21,100 | |
| €4.993 | +0.001 | 0.0% | €4.998 | €5.00 | €4.993 | 924 | |
| €4.992 | -0.009 | -0.2% | €5.008 | €5.008 | €4.969 | 924 | |
| €5.001 | -0.007 | -0.1% | €5.01 | €5.01 | €5.001 | 1 | |
| €5.008 | -0.003 | -0.1% | €5.013 | €5.013 | €5.008 | 969 | |
| €5.011 | +0.018 | +0.4% | €4.994 | €5.011 | €4.994 | 969 | |
| €4.994 | -0.004 | -0.1% | €4.993 | €5.00 | €4.993 | 21,447 | |
| €4.998 | +0.01 | +0.2% | €4.991 | €4.999 | €4.989 | 3,119 | |
| €4.988 | +0.003 | +0.1% | €5.015 | €5.015 | €4.978 | 4,006 | |
| €4.985 | +0.011 | +0.2% | €5.001 | €5.001 | €4.981 | 21,209 | |
| €4.973 | +0.004 | +0.1% | €4.974 | €4.974 | €4.961 | 24,126 | |
| €4.969 | -0.014 | -0.3% | €5.011 | €5.011 | €4.969 | 100 | |
| €4.983 | +0.045 | +0.9% | €4.941 | €4.983 | €4.941 | 23,530 | |
| €4.939 | -0.009 | -0.2% | €4.933 | €4.96 | €4.933 | 6 | |
| €4.948 | -0.011 | -0.2% | €4.952 | €4.952 | €4.935 | 63,600 | |
| €4.959 | -0.034 | -0.7% | €4.997 | €4.997 | €4.956 | 21,205 | |
| €4.993 | -0.013 | -0.3% | €4.992 | €5.007 | €4.991 | 202 | |
| €5.006 | -0.001 | 0.0% | €5.00 | €5.014 | €4.999 | 2 | |
| €5.007 | +0.004 | +0.1% | €5.031 | €5.031 | €5.005 | 6,808 | |
| €5.003 | -0.002 | 0.0% | €5.01 | €5.012 | €5.003 | 64,232 | |
| €5.005 | -0.033 | -0.7% | €5.033 | €5.033 | €5.005 | 64,232 | |
| €5.038 | -0.02 | -0.4% | €5.062 | €5.062 | €5.037 | 64,232 | |
| €5.058 | -0.004 | -0.1% | €5.058 | €5.065 | €5.05 | 23,014 | |
| €5.061 | +0.005 | +0.1% | €5.077 | €5.077 | €5.052 | 15 | |
| €5.057 | +0.005 | +0.1% | €5.063 | €5.063 | €5.057 | 36 | |
| €5.052 | +0.005 | +0.1% | €5.044 | €5.06 | €5.044 | 20,800 | |
| €5.047 | +0.012 | +0.2% | €5.041 | €5.047 | €5.041 | 21,146 | |
| €5.035 | +0.018 | +0.4% | €5.018 | €5.035 | €5.018 | 21,146 | |
| €5.018 | -0.035 | -0.7% | €5.054 | €5.054 | €5.018 | 3 | |
| €5.052 | -0.011 | -0.2% | €5.073 | €5.073 | €5.052 | 22,098 | |
| €5.063 | -0.015 | -0.3% | €5.097 | €5.097 | €5.063 | 1,252 | |
| €5.079 | -0.013 | -0.3% | €5.093 | €5.093 | €5.079 | 2 | |
| €5.092 | +0.00 | 0.0% | €5.10 | €5.10 | €5.091 | 2 | |
| €5.091 | 0.00 | 0.0% | €5.117 | €5.124 | €5.091 | 18 | |
| €5.091 | -0.007 | -0.1% | €5.103 | €5.116 | €5.088 | 22 | |
| €5.099 | +0.016 | +0.3% | €5.085 | €5.114 | €5.085 | 21,203 | |
| €5.083 | -0.006 | -0.1% | €5.086 | €5.086 | €5.076 | 21,000 | |
| €5.089 | -0.021 | -0.4% | €5.118 | €5.118 | €5.088 | 21,000 | |
| €5.11 | +0.002 | 0.0% | €5.119 | €5.119 | €5.098 | 3 | |
| €5.108 | -0.004 | -0.1% | €5.113 | €5.113 | €5.108 | 1,327 | |
| €5.112 | -0.001 | 0.0% | €5.118 | €5.118 | €5.108 | 1,327 | |
| €5.113 | 0.00 | 0.0% | €5.111 | €5.12 | €5.11 | 1,327 | |
| €5.113 | +0.004 | +0.1% | €5.096 | €5.121 | €5.096 | 510 | |
| €5.11 | +0.001 | 0.0% | €5.104 | €5.11 | €5.101 | 1,398 | |
| €5.109 | +0.015 | +0.3% | €5.096 | €5.118 | €5.096 | 1,398 | |
| €5.094 | -0.019 | -0.4% | €5.103 | €5.113 | €5.084 | 500 | |
| €5.113 | +0.009 | +0.2% | €5.106 | €5.113 | €5.106 | 585 | |
| €5.104 | -0.017 | -0.3% | €5.118 | €5.118 | €5.104 | 585 | |
| €5.12 | +0.001 | 0.0% | €5.133 | €5.133 | €5.12 | 3 | |
| €5.12 | +0.001 | 0.0% | €5.123 | €5.123 | €5.108 | 50 | |
| €5.119 | -0.003 | -0.1% | €5.123 | €5.123 | €5.119 | 5,926 | |
| €5.122 | +0.002 | 0.0% | €5.119 | €5.122 | €5.118 | 5,926 |
- Ticker
- Euronext:BAT1
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Global AT1 Bond Active UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global AT1 Bond Active UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GAT1 · Home listing | Xetra | Germany | EUR |
| Euronext:BAT1 · This page | Euronext | France | EUR |
| SIX Swiss:GAT1.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares Global AT1 Bond Active UCITS ETF Accum- EUR.