Stock listing

Euronext:BASS Bassac SA Action

Home listing (Euronext) of Bassac SA

Follow Bassac SA into a list and get an email when it puts out news.

Share price · EURONEXT:BASS

€37.60 EUR +0.70 (+1.9%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €36.80 – €37.90 EUROct 30, 2026
Volume: 731 sharesOct 30, 2026
Market cap: €603.9M EURAt the close on Oct 30, 2026 · price × 16.06M shares outstanding
52-week range: €33.10 – €55.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €85,695 EURMedian day 1,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BASS · Home	€37.60 EUR	+0.70 (+1.9%)	731	€37.90	€37.90	€36.80	€36.90	Close on Oct 30, 2026
Frankfurt:78Y	€35.80 EUR	+2.30 (+6.9%)	—	€35.80	€35.80	€35.80	€33.50	Close on Oct 30, 2026
LSE:0NEL	€34.20 EUR	+0.60 (+1.8%)	430	€34.20	€34.20	€34.20	€33.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BASS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€37.60	+0.70	+1.9%	€37.90	€37.90	€36.80	731
Thu, Oct 29	€36.90	+0.70	+1.9%	€36.10	€37.00	€36.10	497
Wed, Oct 28	€36.20	+1.80	+5.2%	€35.30	€36.30	€35.20	998
Tue, Oct 27	€34.40	-0.20	-0.6%	€34.20	€34.40	€34.00	36,813
Mon, Oct 26	€34.60	-0.10	-0.3%	€34.90	€34.90	€34.20	468
Fri, Oct 23	€34.70	+1.10	+3.3%	€33.70	€34.90	€33.70	145
Thu, Oct 22	€33.60	-1.20	-3.4%	€34.60	€34.60	€33.60	832
Wed, Oct 21	€34.80	+1.20	+3.6%	€33.80	€34.80	€33.80	511
Tue, Oct 20	€33.60	-1.40	-4.0%	€35.00	€35.00	€33.10	1,884
Mon, Oct 19	€35.00	-1.30	-3.6%	€36.40	€36.40	€35.00	683
Fri, Oct 16	€36.30	+1.10	+3.1%	€35.70	€36.80	€35.70	533
Thu, Oct 15	€35.20	-0.30	-0.8%	€36.00	€36.00	€35.20	566
Wed, Oct 14	€35.50	+0.60	+1.7%	€34.80	€35.70	€34.80	1,809
Tue, Oct 13	€34.90	-1.10	-3.1%	€37.10	€37.10	€34.90	3,549
Mon, Oct 12	€36.00	-0.20	-0.6%	€36.30	€36.30	€36.00	256
Fri, Oct 9	€36.20	+0.10	+0.3%	€36.20	€36.20	€35.70	585
Thu, Oct 8	€36.10	-1.30	-3.5%	€37.40	€37.40	€35.40	2,783
Wed, Oct 7	€37.40	+0.40	+1.1%	€37.00	€37.50	€36.80	807
Tue, Oct 6	€37.00	-0.20	-0.5%	€37.50	€37.50	€37.00	773
Mon, Oct 5	€37.20	-0.60	-1.6%	€36.90	€38.40	€36.90	1,296
Fri, Oct 2	€37.80	-1.30	-3.3%	€38.50	€39.10	€36.30	7,711
Thu, Oct 1	€39.10	-0.50	-1.3%	€39.00	€39.20	€38.30	4,421
Wed, Sep 30	€39.60	+1.60	+4.2%	€38.40	€39.80	€38.00	4,456
Tue, Sep 29	€38.00	0.00	0.0%	€38.00	€38.00	€38.00	734
Mon, Sep 28	€38.00	+1.50	+4.1%	€36.30	€38.00	€36.30	1,015
Fri, Sep 25	€36.50	-0.50	-1.4%	€36.80	€36.90	€36.40	424
Thu, Sep 24	€37.00	-0.40	-1.1%	€37.40	€37.40	€37.00	131
Wed, Sep 23	€37.40	0.00	0.0%	€37.50	€37.50	€36.80	586
Tue, Sep 22	€37.40	-0.90	-2.3%	€37.80	€38.40	€36.40	5,264
Mon, Sep 21	€38.30	-0.80	-2.0%	€39.10	€39.30	€37.60	5,877
Fri, Sep 18	€39.10	-1.00	-2.5%	€39.70	€40.40	€39.10	2,957
Thu, Sep 17	€40.10	+0.30	+0.8%	€40.50	€40.50	€39.60	2,207
Wed, Sep 16	€39.80	-0.70	-1.7%	€40.90	€41.00	€39.80	3,008
Tue, Sep 15	€40.50	+0.60	+1.5%	€39.90	€40.90	€39.80	1,721
Mon, Sep 14	€39.90	-1.60	-3.9%	€42.00	€42.20	€39.90	4,420
Fri, Sep 11	€41.50	0.00	0.0%	€42.00	€42.00	€41.50	2,124
Thu, Sep 10	€41.50	-1.50	-3.5%	€42.00	€42.00	€41.40	2,214
Wed, Sep 9	€43.00	+0.70	+1.7%	€42.00	€43.00	€41.40	3,188
Tue, Sep 8	€42.30	0.00	0.0%	€41.80	€42.50	€41.80	1,782
Mon, Sep 7	€42.30	-0.10	-0.2%	€43.70	€43.70	€42.00	2,790
Fri, Sep 4	€42.40	+0.20	+0.5%	€42.40	€43.20	€41.50	4,246
Thu, Sep 3	€42.20	-0.20	-0.5%	€42.40	€42.40	€42.20	254
Wed, Sep 2	€42.40	-0.70	-1.6%	€42.90	€43.00	€42.20	1,278
Tue, Sep 1	€43.10	+0.20	+0.5%	€43.10	€43.30	€42.20	2,862
Mon, Aug 31	€42.90	-0.30	-0.7%	€43.30	€43.60	€42.80	2,312
Fri, Aug 28	€43.20	-0.60	-1.4%	€43.90	€43.90	€43.20	792
Thu, Aug 27	€43.80	-0.10	-0.2%	€43.60	€43.80	€43.20	988
Wed, Aug 26	€43.90	+0.60	+1.4%	€44.00	€44.00	€43.40	1,069
Tue, Aug 25	€43.30	0.00	0.0%	€43.30	€44.00	€43.30	1,921
Mon, Aug 24	€43.30	-0.20	-0.5%	€43.40	€43.40	€43.30	198
Fri, Aug 21	€43.50	0.00	0.0%	€43.50	€43.50	€43.40	448
Thu, Aug 20	€43.50	+0.20	+0.5%	€43.30	€43.60	€43.30	116
Wed, Aug 19	€43.30	-0.20	-0.5%	€43.60	€43.60	€43.30	460
Tue, Aug 18	€43.50	-0.40	-0.9%	€43.60	€43.90	€43.50	1,880
Mon, Aug 17	€43.90	-0.60	-1.3%	€44.50	€44.50	€43.50	1,720
Fri, Aug 14	€44.50	+0.40	+0.9%	€44.40	€44.50	€44.10	840
Thu, Aug 13	€44.10	0.00	0.0%	€44.20	€44.40	€44.10	302
Wed, Aug 12	€44.10	+0.10	+0.2%	€44.50	€44.50	€44.10	573
Tue, Aug 11	€44.00	-0.50	-1.1%	€44.50	€44.50	€44.00	1,267
Mon, Aug 10	€44.50	-1.30	-2.8%	€45.80	€45.80	€44.50	206
Fri, Aug 7	€45.80	+1.50	+3.4%	€44.40	€45.80	€43.80	3,988
Thu, Aug 6	€44.30	+0.30	+0.7%	€43.70	€44.30	€43.70	1,166
Wed, Aug 5	€44.00	-0.30	-0.7%	€44.40	€44.40	€44.00	26
Tue, Aug 4	€44.30	0.00	0.0%	€44.30	€44.40	€44.00	1,456
Mon, Aug 3	€44.30	0.00	0.0%	€43.90	€44.40	€43.70	1,145
Fri, Jul 31	€44.30	+0.10	+0.2%	€43.80	€44.30	€43.60	1,961
Thu, Jul 30	€44.20	-0.10	-0.2%	€44.30	€44.30	€43.60	1,316

Ticker: Euronext:BASS
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest deck · Mar 13, 2026
FY2025 Earnings Presentation
Earnings · 22 slides

Latest news

Lettre aux actionnaires - Letter to shareholders

Sep 18, 2020

All Bassac SA news

Decks

FY2025 Earnings Presentation
Earnings · 22 slides · Mar 13, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 32 slides · May 16, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Mar 14, 2025
FY2023 Earnings Presentation
Earnings · 19 slides · Mar 8, 2024

Bassac SA on 6ix

News releases: 1 in all · newest Sep 18, 2020 · oldest 2020
Decks: 11 decks · latest Mar 13, 2026

Where Bassac SA is listed

Listing	Exchange	Country	Currency
Euronext:BASS · Home listing · This page	Euronext	France	EUR
Dusseldorf:78Y	Dusseldorf	Germany	EUR
Frankfurt:78Y	Frankfurt	Germany	EUR
LS Exchange:A0LE61	LS Exchange	Germany	EUR
Lang & Schwarz:A0LE61	Lang & Schwarz	Germany	EUR
gettex:78Y	gettex	Germany	EUR
LSE:0NEL	LSE	United Kingdom	EUR
Munich:78Y	Munich	Germany	EUR
Aquis:BASSP	Aquis	United Kingdom	EUR
Aquis:BASSP	Aquis	United Kingdom	EUR
Stuttgart:78Y	Stuttgart	Germany	EUR
Turquoise:BASSP	Turquoise	United Kingdom	EUR