Stock listing
Euronext:BAIN Monte-Carlo Societe des Bains de Mer SA Action
Home listing (Euronext) of Monte-Carlo Societe des Bains de Mer SA
Follow Monte-Carlo Societe des Bains de Mer SA into a list and get an email when it puts out news.
Share price · EURONEXT:BAIN
€142.00 EUR -5.00 (-3.4%)
Close on Nov 4, 2026
- Day range
- €142.00 – €147.00 EURNov 4, 2026
- Volume
- 734 sharesNov 4, 2026
- Market cap
- €3.48B EURAt the close on Nov 4, 2026 · price × 24.52M shares outstanding
- 52-week range
- €99.00 – €154.00 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €95,811 EURMedian day 475 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BAIN · Home | €142.00 EUR | -5.00 (-3.4%) | 734 | €147.00 | €147.00 | €142.00 | €147.00 | Close on Nov 4, 2026 |
| Frankfurt:RJ8 | €144.50 EUR | +0.50 (+0.3%) | — | €145.00 | €145.00 | €144.50 | €144.00 | Close on Oct 30, 2026 |
| LSE:0O80 | €146.00 EUR | 0.00 (0.0%) | 49 | €150.00 | €150.00 | €145.00 | €146.00 | Close on Oct 27, 2026 |
| Munich:RJ8 | €145.50 EUR | 0.00 (0.0%) | — | €145.50 | €145.50 | €145.50 | €145.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:BAIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €142.00 | -5.00 | -3.4% | €147.00 | €147.00 | €142.00 | 734 | |
| €147.00 | +0.50 | +0.3% | €147.00 | €149.00 | €145.50 | 971 | |
| €146.50 | -0.50 | -0.3% | €148.00 | €148.00 | €145.00 | 300 | |
| €147.00 | +0.50 | +0.3% | €147.50 | €147.50 | €147.00 | 286 | |
| €146.50 | -0.50 | -0.3% | €146.00 | €149.50 | €145.00 | 236 | |
| €147.00 | +1.50 | +1.0% | €147.00 | €147.00 | €146.00 | 413 | |
| €145.50 | -0.50 | -0.3% | €149.50 | €149.50 | €145.00 | 346 | |
| €146.00 | 0.00 | 0.0% | €146.00 | €146.00 | €145.00 | 1,078 | |
| €146.00 | +1.00 | +0.7% | €149.50 | €149.50 | €145.00 | 464 | |
| €145.00 | -2.00 | -1.4% | €145.50 | €146.50 | €145.00 | 350 | |
| €147.00 | -7.00 | -4.5% | €153.00 | €153.00 | €145.50 | 860 | |
| €154.00 | +12.00 | +8.5% | €142.00 | €154.00 | €140.00 | 1,810 | |
| €142.00 | -6.00 | -4.1% | €146.00 | €148.50 | €142.00 | 1,359 | |
| €148.00 | -1.00 | -0.7% | €149.00 | €149.00 | €146.50 | 130 | |
| €149.00 | -2.00 | -1.3% | €152.00 | €152.00 | €145.00 | 1,001 | |
| €151.00 | 0.00 | 0.0% | €152.00 | €154.00 | €151.00 | 839 | |
| €151.00 | 0.00 | 0.0% | €149.00 | €151.00 | €145.50 | 1,120 | |
| €151.00 | -1.00 | -0.7% | €146.50 | €151.50 | €145.00 | 544 | |
| €152.00 | -2.00 | -1.3% | €154.00 | €154.00 | €150.00 | 893 | |
| €154.00 | +6.00 | +4.1% | €148.00 | €154.00 | €147.00 | 1,616 | |
| €148.00 | +3.00 | +2.1% | €145.00 | €148.00 | €144.00 | 907 | |
| €145.00 | 0.00 | 0.0% | €145.00 | €145.00 | €143.00 | 756 | |
| €145.00 | +2.00 | +1.4% | €144.00 | €145.00 | €142.00 | 1,735 | |
| €143.00 | +1.00 | +0.7% | €144.00 | €144.00 | €142.00 | 1,237 | |
| €142.00 | -2.00 | -1.4% | €142.50 | €143.00 | €142.00 | 438 | |
| €144.00 | 0.00 | 0.0% | €144.00 | €144.00 | €141.00 | 260 | |
| €144.00 | -1.00 | -0.7% | €145.00 | €145.00 | €141.50 | 475 | |
| €145.00 | +1.00 | +0.7% | €144.00 | €145.00 | €143.50 | 872 | |
| €144.00 | +2.50 | +1.8% | €141.50 | €144.00 | €141.00 | 475 | |
| €141.50 | 0.00 | 0.0% | €141.50 | €141.50 | €137.50 | 668 | |
| €141.50 | +1.50 | +1.1% | €141.00 | €141.50 | €141.00 | 703 | |
| €140.00 | 0.00 | 0.0% | €140.00 | €140.00 | €138.00 | 374 | |
| €140.00 | +4.00 | +2.9% | €138.00 | €140.00 | €138.00 | 250 | |
| €136.00 | 0.00 | 0.0% | €135.00 | €136.00 | €135.00 | 693 | |
| €136.00 | -4.00 | -2.9% | €138.00 | €138.00 | €135.00 | 1,211 | |
| €140.00 | +1.00 | +0.7% | €139.50 | €141.50 | €139.00 | 3,631 | |
| €139.00 | 0.00 | 0.0% | €141.00 | €141.00 | €139.00 | 290 | |
| €139.00 | -1.00 | -0.7% | €140.00 | €140.00 | €139.00 | 279 | |
| €140.00 | +0.50 | +0.4% | €139.00 | €140.00 | €138.00 | 379 | |
| €139.50 | +1.50 | +1.1% | €138.00 | €141.00 | €137.50 | 534 | |
| €138.00 | -2.00 | -1.4% | €141.00 | €141.00 | €136.00 | 274 | |
| €140.00 | +2.50 | +1.8% | €137.50 | €141.00 | €137.50 | 796 | |
| €137.50 | +2.50 | +1.9% | €134.50 | €137.50 | €134.50 | 67 | |
| €135.00 | -1.00 | -0.7% | €136.00 | €136.00 | €134.00 | 127 | |
| €136.00 | +2.00 | +1.5% | €134.00 | €136.50 | €133.50 | 501 | |
| €134.00 | +1.50 | +1.1% | €134.50 | €134.50 | €132.50 | 197 | |
| €132.50 | -2.50 | -1.9% | €135.00 | €135.00 | €132.50 | 217 | |
| €135.00 | +0.50 | +0.4% | €137.50 | €137.50 | €134.50 | 336 | |
| €134.50 | +1.50 | +1.1% | €134.50 | €136.00 | €132.00 | 359 | |
| €133.00 | -0.50 | -0.4% | €134.50 | €134.50 | €132.50 | 660 | |
| €133.50 | 0.00 | 0.0% | €134.50 | €134.50 | €133.00 | 20 | |
| €133.50 | +0.50 | +0.4% | €136.00 | €136.00 | €133.50 | 1,213 | |
| €133.00 | +2.00 | +1.5% | €131.00 | €134.00 | €130.00 | 1,308 | |
| €131.00 | 0.00 | 0.0% | €130.50 | €131.00 | €130.00 | 109 | |
| €131.00 | -1.00 | -0.8% | €131.00 | €131.00 | €130.00 | 376 | |
| €132.00 | +2.00 | +1.5% | €131.50 | €134.00 | €130.50 | 871 | |
| €130.00 | -1.00 | -0.8% | €130.00 | €131.00 | €130.00 | 413 | |
| €131.00 | -4.00 | -3.0% | €133.00 | €134.00 | €130.50 | 878 | |
| €135.00 | 0.00 | 0.0% | €133.00 | €135.00 | €132.00 | 61 | |
| €135.00 | +3.00 | +2.3% | €135.00 | €135.00 | €133.00 | 972 | |
| €132.00 | -1.00 | -0.8% | €134.00 | €136.00 | €132.00 | 472 | |
| €133.00 | -4.00 | -2.9% | €136.00 | €136.50 | €129.00 | 2,774 | |
| €137.00 | -1.00 | -0.7% | €139.00 | €139.50 | €137.00 | 226 | |
| €138.00 | 0.00 | 0.0% | €139.50 | €139.50 | €137.00 | 200 | |
| €138.00 | -1.00 | -0.7% | €139.00 | €139.00 | €138.00 | 110 | |
| €139.00 | 0.00 | 0.0% | €138.00 | €139.50 | €138.00 | 217 | |
| €139.00 | 0.00 | 0.0% | €138.00 | €139.00 | €138.00 | 33 |
- Ticker
- Euronext:BAIN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Monte-Carlo Societe des Bains de Mer: Informations publiées au cours des 12 derniers mois
Latest news
Monte-Carlo Societe des Bains de Mer: Informations publiées au cours des 12 derniers mois
Sep 28, 2026
Closed €145.00 (+0.7%) on Sep 28, 2026
Assemblées Générales des Actionnaires du 18 septembre 2026
Sep 17, 2026
Closed €136.00 (0.0%) on Sep 18, 2026
Modalités de mise à disposition des documents préparatoires aux Assemblées Générales du 18 septembre 2026
Aug 4, 2026
Closed €139.00 (0.0%) on Aug 5, 2026
Information financière 1er trimestre 2026/2027
Jul 27, 2026
Closed €138.00 (-1.4%) on Jul 28, 2026
Modalités de mise à disposition du Document d'enregistrement universel 2026 incluant le rapport financier annuel au 31 mars 2026
Jul 7, 2026
Closed €136.00 (-1.8%) on Jul 8, 2026
Le Groupe S.B.M. poursuit la croissance de ses activités et améliore nettement son résultat opérationnel pour l’exercice 2025/2026
Jun 8, 2026
Closed €137.00 (+1.1%) on Jun 9, 2026
After Four Months of Renovation, La Rascasse Takes a New Turn
Apr 14, 2026
Closed €130.50 (+1.2%) on Apr 15, 2026
Monte-Carlo Societe des Bains de Mer: The Monte-Carlo Beach unveils its new season
Apr 10, 2026
Closed €131.50 (+1.2%) on Apr 13, 2026
The MICHELIN Guide and Monte-Carlo Société des Bains de Mer are bringing together 110 Michelin-starred chefs at the Hôtel de Paris Monte-Carlo for a one-of-a-kind Chefs’ Dinner
Mar 16, 2026
Closed €132.00 (0.0%) on Mar 17, 2026
Guillaume Ranvier, the New General Manager of Hôtel Hermitage Monte-Carlo, the Connoisseurs’ Hotel
Feb 5, 2026
Closed €132.00 (0.0%) on Feb 6, 2026
Monte-Carlo Societe des Bains de Mer SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 11 in the last 12 months · 13 in all · newest Sep 28, 2026 · oldest 2022
Where Monte-Carlo Societe des Bains de Mer SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BAIN · Home listing · This page | Euronext | France | EUR |
| Frankfurt:RJ8 | Frankfurt | Germany | EUR |
| LSE:0O80 | LSE | United Kingdom | EUR |
| Lang & Schwarz:852401 | Lang & Schwarz | Germany | EUR |
| LS Exchange:852401 | LS Exchange | Germany | EUR |
| Tradegate:RJ8 | Tradegate | Germany | EUR |
| OTC:BMRMF | OTC | United States | USD |
| gettex:RJ8 | gettex | Germany | EUR |
| Stuttgart:RJ8 | Stuttgart | Germany | EUR |
| Aquis:BAINP | Aquis | United Kingdom | EUR |
| Aquis:BAINP | Aquis | United Kingdom | EUR |
| Dusseldorf:RJ8 | Dusseldorf | Germany | EUR |
| Hamburg:RJ8 | Hamburg | Germany | EUR |
| Munich:RJ8 | Munich | Germany | EUR |
| Turquoise:BAINP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Monte-Carlo Societe des Bains de Mer SA.