Stock listing

Euronext:B500 Amundi Index Solutions - S&P 500 Buyback ETF Action

French listing (Euronext) of Amundi Index Solutions - S&P 500 Buyback ETF · home listing Xetra:B500

Follow Amundi Index Solutions - S&P 500 Buyback ETF into a list and get an email when it puts out news.

Home listing price · XETR:B500

€371.50 EUR +6.40 (+1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:B500

Past year +22.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €361.80 – €371.55 EURNov 4, 2026
Volume: 128 sharesNov 4, 2026
52-week range: €293.30 – €371.55 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €80,363 EURMedian day 118 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:B500 · Home	€371.50 EUR	+6.40 (+1.8%)	128	€361.80	€371.55	€361.80	€365.10	Close on Nov 4, 2026
Euronext:BYBE	€361.55 EUR	-2.15 (-0.6%)	1,363	€364.15	€364.45	€361.55	€363.70	Close on Oct 27, 2026
Frankfurt:B500	€359.95 EUR	-0.30 (-0.1%)	—	€364.40	€366.10	€359.95	€360.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B500 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€371.50	+6.40	+1.8%	€361.80	€371.55	€361.80	128
Tue, Nov 3	€365.10	-3.50	-0.9%	€366.10	€368.10	€364.70	2,319
Mon, Nov 2	€368.60	+4.30	+1.2%	€364.10	€368.60	€363.85	233
Fri, Oct 30	€364.30	-0.30	-0.1%	€365.60	€366.20	€363.50	766
Thu, Oct 29	€364.60	+2.70	+0.7%	€362.70	€365.40	€362.70	86
Wed, Oct 28	€361.90	+0.15	0.0%	€361.15	€363.20	€361.15	603
Tue, Oct 27	€361.75	-0.30	-0.1%	€363.85	€364.75	€361.25	48
Mon, Oct 26	€362.05	-1.50	-0.4%	€362.95	€364.00	€362.05	118
Fri, Oct 23	€363.55	-0.35	-0.1%	€365.75	€366.00	€361.70	1,282
Thu, Oct 22	€363.90	+2.90	+0.8%	€358.40	€363.90	€358.40	320
Wed, Oct 21	€361.00	+1.65	+0.5%	€360.00	€361.65	€360.00	409
Tue, Oct 20	€359.35	+2.55	+0.7%	€356.65	€359.60	€356.05	35
Mon, Oct 19	€356.80	-2.15	-0.6%	€357.90	€357.95	€355.60	39
Fri, Oct 16	€358.95	+0.30	+0.1%	€359.80	€360.80	€358.95	39
Thu, Oct 15	€358.65	+3.45	+1.0%	€355.35	€358.75	€354.80	119
Wed, Oct 14	€355.20	-1.60	-0.4%	€357.70	€358.20	€355.20	640
Tue, Oct 13	€356.80	-1.90	-0.5%	€358.95	€359.65	€356.65	635
Mon, Oct 12	€358.70	+1.60	+0.4%	€359.25	€359.25	€355.30	71
Fri, Oct 9	€357.10	+5.60	+1.6%	€354.80	€357.10	€354.80	132
Thu, Oct 8	€351.50	+0.15	0.0%	€351.50	€351.55	€350.70	24
Wed, Oct 7	€351.35	-2.15	-0.6%	€355.05	€355.05	€351.35	181
Tue, Oct 6	€353.50	+1.35	+0.4%	€353.70	€353.70	€352.35	54
Mon, Oct 5	€352.15	+3.95	+1.1%	€351.25	€352.50	€350.85	146
Fri, Oct 2	€348.20	+2.35	+0.7%	€349.80	€351.45	€348.20	106
Thu, Oct 1	€345.85	+0.80	+0.2%	€344.10	€345.85	€343.30	192
Wed, Sep 30	€345.05	+0.50	+0.1%	€346.20	€346.50	€345.05	4
Tue, Sep 29	€344.55	-0.95	-0.3%	€345.95	€347.00	€344.55	27
Mon, Sep 28	€345.50	-0.95	-0.3%	€347.85	€347.85	€345.50	184
Fri, Sep 25	€346.45	+0.50	+0.1%	€345.85	€346.45	€345.60	83
Thu, Sep 24	€345.95	-3.20	-0.9%	€345.95	€347.00	€345.95	64
Wed, Sep 23	€349.15	+1.75	+0.5%	€348.30	€349.35	€348.30	223
Tue, Sep 22	€347.40	-2.20	-0.6%	€350.60	€350.85	€347.40	39
Mon, Sep 21	€349.60	+0.90	+0.3%	€349.70	€349.70	€349.00	264
Fri, Sep 18	€348.70	-2.10	-0.6%	€350.15	€350.15	€348.10	129
Thu, Sep 17	€350.80	+0.25	+0.1%	€351.60	€351.60	€350.80	87
Wed, Sep 16	€350.55	-0.05	0.0%	€351.65	€351.65	€350.25	59
Tue, Sep 15	€350.60	-0.65	-0.2%	€351.30	€351.50	€350.15	32
Mon, Sep 14	€351.25	+1.95	+0.6%	€351.00	€352.25	€350.80	192
Fri, Sep 11	€349.30	+2.95	+0.9%	€347.35	€349.30	€347.20	138
Thu, Sep 10	€346.35	-1.30	-0.4%	€348.20	€348.20	€345.00	168
Wed, Sep 9	€347.65	-3.10	-0.9%	€349.75	€349.75	€347.65	171
Tue, Sep 8	€350.75	-2.95	-0.8%	€354.25	€354.40	€350.75	130
Mon, Sep 7	€353.70	-1.85	-0.5%	€356.90	€356.90	€353.55	169
Fri, Sep 4	€355.55	-1.50	-0.4%	€356.35	€356.75	€355.40	114
Thu, Sep 3	€357.05	+2.50	+0.7%	€353.45	€357.05	€353.20	96
Wed, Sep 2	€354.55	+1.60	+0.5%	€352.80	€355.20	€351.55	84
Tue, Sep 1	€352.95	-1.35	-0.4%	€354.95	€354.95	€352.95	289
Mon, Aug 31	€354.30	-4.05	-1.1%	€356.40	€356.60	€354.30	57
Fri, Aug 28	€358.35	+1.00	+0.3%	€356.25	€358.45	€355.30	38
Thu, Aug 27	€357.35	+0.30	+0.1%	€357.60	€357.90	€357.35	91
Wed, Aug 26	€357.05	+1.25	+0.4%	€356.65	€357.05	€356.30	4
Tue, Aug 25	€355.80	-1.05	-0.3%	€358.35	€358.35	€355.80	33
Mon, Aug 24	€356.85	+0.70	+0.2%	€356.40	€357.45	€355.55	995
Fri, Aug 21	€356.15	+1.60	+0.5%	€352.70	€356.15	€351.60	157
Thu, Aug 20	€354.55	-3.85	-1.1%	€354.50	€354.90	€353.50	730
Wed, Aug 19	€358.40	-0.80	-0.2%	€357.10	€358.40	€356.75	151
Tue, Aug 18	€359.20	-0.80	-0.2%	€358.35	€359.20	€357.95	80
Mon, Aug 17	€360.00	-2.25	-0.6%	€361.65	€361.65	€360.00	42
Fri, Aug 14	€362.25	+1.50	+0.4%	€363.35	€363.40	€362.15	28
Thu, Aug 13	€360.75	+1.75	+0.5%	€361.15	€362.50	€360.75	288
Wed, Aug 12	€359.00	-0.55	-0.2%	€359.40	€360.30	€358.70	287
Tue, Aug 11	€359.55	+0.70	+0.2%	€358.85	€359.55	€358.55	50
Mon, Aug 10	€358.85	+1.20	+0.3%	€357.65	€358.90	€357.55	24
Fri, Aug 7	€357.65	+0.75	+0.2%	€358.75	€358.75	€356.55	89
Thu, Aug 6	€356.90	-1.05	-0.3%	€358.65	€358.85	€356.90	31
Wed, Aug 5	€357.95	+1.15	+0.3%	€358.45	€359.95	€357.80	302
Tue, Aug 4	€356.80	+4.70	+1.3%	€353.00	€356.80	€352.15	74

Ticker: Euronext:B500
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - S&P 500 Buyback ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - S&P 500 Buyback ETF is listed

Listing	Exchange	Country	Currency
Xetra:B500 · Home listing	Xetra	Germany	EUR
Euronext:B500 · This page	Euronext	France	EUR
Euronext:BYBE	Euronext	France	EUR
Frankfurt:B500	Frankfurt	Germany	EUR