Stock listing
Euronext:B1UH iShares AT1 Bond Active UCITS ETF - Hedged USD Aandeel
Follow iShares AT1 Bond Active UCITS ETF - Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:B1UH
$4.88 USD +0.02 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $4.88 – $4.90 USDNov 3, 2026
- Volume
- 24,093 sharesNov 3, 2026
- Traded on an average day
- $122,463 USDMedian day 24,108 shares · last 3 months, Aug 7, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · EURONEXT:B1UH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.878 | +0.017 | +0.3% | $4.896 | $4.896 | $4.878 | 24,093 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 24,092 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 24,090 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 24,089 | |
| $4.861 | -0.002 | 0.0% | $4.853 | $4.861 | $4.853 | 24,088 | |
| $4.863 | +0.02 | +0.4% | $4.843 | $4.863 | $4.843 | 48,436 | |
| $4.843 | 0.00 | 0.0% | $4.812 | $4.843 | $4.812 | 2 | |
| $4.843 | +0.016 | +0.3% | $4.842 | $4.843 | $4.842 | 1 | |
| $4.828 | 0.00 | 0.0% | $4.828 | $4.828 | $4.828 | 22 | |
| $4.828 | 0.00 | 0.0% | $4.828 | $4.828 | $4.828 | 21 | |
| $4.828 | -0.036 | -0.7% | $4.828 | $4.828 | $4.828 | 20 | |
| $4.864 | -0.01 | -0.2% | $4.864 | $4.864 | $4.864 | 24,306 | |
| $4.873 | +0.03 | +0.6% | $4.869 | $4.887 | $4.868 | 121,401 | |
| $4.844 | -0.056 | -1.1% | $4.857 | $4.879 | $4.844 | 47,758 | |
| $4.899 | +0.002 | 0.0% | $4.89 | $4.899 | $4.89 | 1 | |
| $4.897 | 0.00 | 0.0% | $4.897 | $4.897 | $4.897 | 13 | |
| $4.897 | +0.008 | +0.2% | $4.858 | $4.897 | $4.858 | 12 | |
| $4.889 | -0.009 | -0.2% | $4.895 | $4.895 | $4.889 | 24,108 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 24,199 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 24,198 | |
| $4.898 | +0.047 | +1.0% | $4.869 | $4.898 | $4.869 | 24,197 | |
| $4.851 | +0.007 | +0.1% | $4.864 | $4.864 | $4.851 | 24,247 | |
| $4.844 | -0.054 | -1.1% | $4.854 | $4.86 | $4.844 | 24,886 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 24,273 | |
| $4.898 | -0.017 | -0.3% | $4.917 | $4.917 | $4.898 | 24,272 | |
| $4.915 | 0.00 | 0.0% | $4.915 | $4.915 | $4.915 | 24,325 | |
| $4.915 | -0.002 | 0.0% | $4.909 | $4.915 | $4.909 | 24,324 | |
| $4.917 | -0.032 | -0.6% | $4.883 | $4.935 | $4.883 | 458 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 48,553 | |
| $4.948 | -0.01 | -0.2% | $4.953 | $4.953 | $4.947 | 48,552 | |
| $4.958 | 0.00 | 0.0% | $4.958 | $4.958 | $4.958 | 115 | |
| $4.958 | 0.00 | 0.0% | $4.958 | $4.958 | $4.958 | 114 | |
| $4.958 | 0.00 | 0.0% | $4.958 | $4.958 | $4.958 | 112 | |
| $4.958 | +0.021 | +0.4% | $4.942 | $4.958 | $4.942 | 110 | |
| $4.938 | 0.00 | 0.0% | $4.938 | $4.938 | $4.938 | 50,608 | |
| $4.938 | +0.011 | +0.2% | $4.889 | $4.942 | $4.888 | 50,607 | |
| $4.926 | -0.036 | -0.7% | $4.993 | $4.993 | $4.926 | 658 | |
| $4.962 | -0.004 | -0.1% | $4.981 | $4.981 | $4.962 | 22,735 | |
| $4.966 | -0.015 | -0.3% | $4.985 | $4.985 | $4.966 | 100 | |
| $4.982 | -0.02 | -0.4% | $4.979 | $4.987 | $4.979 | 210 | |
| $5.002 | +0.005 | +0.1% | $5.035 | $5.035 | $5.002 | 1,031 | |
| $4.997 | -0.002 | 0.0% | $5.023 | $5.032 | $4.98 | 24,589 | |
| $4.998 | 0.00 | 0.0% | $4.998 | $4.998 | $4.998 | 24,421 | |
| $4.998 | -0.014 | -0.3% | $4.987 | $4.998 | $4.987 | 24,420 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,664 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,663 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,662 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,661 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,660 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,659 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,658 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,656 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,654 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 59,653 | |
| $5.012 | -0.022 | -0.4% | $5.011 | $5.012 | $5.011 | 59,652 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 8 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 7 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 6 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 5 | |
| $5.034 | +0.026 | +0.5% | $5.034 | $5.034 | $5.034 | 4 | |
| $5.008 | -0.026 | -0.5% | $5.013 | $5.013 | $5.008 | 3 | |
| $5.034 | +0.015 | +0.3% | $5.034 | $5.034 | $5.034 | 2 | |
| $5.019 | — | — | $5.034 | $5.034 | $5.019 | 1 |
- Ticker
- Euronext:B1UH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares AT1 Bond Active UCITS ETF - Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares AT1 Bond Active UCITS ETF - Hedged USD.