Stock listing
Euronext:AXTZ 21Shares Tezos ETP Aandeel
Dutch listing (Euronext) of 21Shares Tezos ETP · home listing SIX Swiss:AXTZ.USD
Follow 21Shares Tezos ETP into a list and get an email when it puts out news.
Home listing price · SIX:AXTZ.USD
$1.57 USD -0.25 (-13.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AXTZ.USD
- Day range
- $1.57 – $1.57 USDOct 29, 2026
- Volume
- 58 sharesOct 29, 2026
- 52-week range
- $1.11 – $3.54 USDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- $24,340 USDMedian day 246 shares · last 3 months, Aug 5, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AXTZ.USD · Home | $1.57 USD | -0.248 (-13.7%) | 58 | $1.57 | $1.57 | $1.57 | $1.818 | Close on Oct 29, 2026 |
| Xetra:AXTZ | €1.441 EUR | -0.118 (-7.6%) | 77 | €1.423 | €1.441 | €1.403 | €1.559 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Oct 29, 2026 · SIX:AXTZ.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | -0.248 | -13.7% | $1.57 | $1.57 | $1.57 | 58 | |
| $1.818 | +0.116 | +6.8% | $1.787 | $1.818 | $1.787 | 706 | |
| $1.703 | -0.108 | -5.9% | $1.708 | $1.708 | $1.703 | 1,100 | |
| $1.81 | -0.095 | -5.0% | $1.824 | $1.824 | $1.81 | 12 | |
| $1.905 | +0.066 | +3.6% | $1.90 | $1.905 | $1.90 | 101 | |
| $1.839 | +0.037 | +2.0% | $1.839 | $1.841 | $1.839 | 26 | |
| $1.802 | -0.029 | -1.6% | $1.802 | $1.802 | $1.802 | 2 | |
| $1.831 | +0.029 | +1.6% | $1.831 | $1.831 | $1.831 | 2 | |
| $1.801 | +0.002 | +0.1% | $1.801 | $1.801 | $1.801 | 102 | |
| $1.799 | -0.119 | -6.2% | $1.791 | $1.799 | $1.791 | 1,066 | |
| $1.918 | +0.09 | +4.9% | $1.918 | $1.918 | $1.918 | 732 | |
| $1.828 | -0.114 | -5.9% | $1.828 | $1.828 | $1.828 | 10,050 | |
| $1.942 | -0.048 | -2.4% | $1.916 | $1.942 | $1.916 | 10,796 | |
| $1.99 | +0.575 | +40.6% | $1.952 | $2.002 | $1.952 | 81,218 | |
| $1.415 | -0.169 | -10.7% | $1.415 | $1.415 | $1.415 | 29 | |
| $1.585 | +0.152 | +10.6% | $1.585 | $1.585 | $1.585 | 355 | |
| $1.432 | -0.064 | -4.3% | $1.432 | $1.432 | $1.432 | 30 | |
| $1.496 | +0.149 | +11.1% | $1.52 | $1.55 | $1.48 | 52,191 | |
| $1.347 | +0.124 | +10.2% | $1.347 | $1.347 | $1.347 | 1 | |
| $1.223 | -0.08 | -6.2% | $1.219 | $1.223 | $1.219 | 77,800 | |
| $1.303 | +0.013 | +1.0% | $1.30 | $1.303 | $1.30 | 77,600 | |
| $1.29 | -0.056 | -4.1% | $1.296 | $1.296 | $1.289 | 10 | |
| $1.346 | +0.194 | +16.9% | $1.338 | $1.346 | $1.338 | 56,269 | |
| $1.151 | -0.018 | -1.5% | $1.156 | $1.156 | $1.151 | 99,172 | |
| $1.169 | +0.039 | +3.5% | $1.173 | $1.173 | $1.169 | 88,600 | |
| $1.13 | +0.015 | +1.4% | $1.13 | $1.13 | $1.13 | 1,600 | |
| $1.114 | -0.001 | -0.1% | $1.116 | $1.116 | $1.114 | 6 | |
| $1.115 | -0.02 | -1.7% | $1.125 | $1.126 | $1.115 | 5 | |
| $1.135 | -0.016 | -1.4% | $1.135 | $1.135 | $1.134 | 5 | |
| $1.151 | +0.012 | +1.0% | $1.152 | $1.152 | $1.15 | 10 | |
| $1.14 | +0.007 | +0.6% | $1.146 | $1.146 | $1.14 | 136 | |
| $1.133 | -0.047 | -4.0% | $1.135 | $1.136 | $1.133 | 394 |
- Ticker
- Euronext:AXTZ
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Tezos ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Tezos ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AXTZ.USD · Home listing | SIX Swiss | Switzerland | USD |
| Xetra:AXTZ | Xetra | Germany | EUR |
| Euronext:AXTZ · This page | Euronext | Netherlands | USD |
| Euronext:AXTZ-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Tezos ETP.