Stock listing

Euronext:AWAT Amundi PEA Eau (MSCI Water) UCITS ETF Action

Follow Amundi PEA Eau (MSCI Water) UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:AWAT

€33.48 EUR +0.25 (+0.8%)

Close on Nov 4, 2026

Past year +9.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €32.92 – €33.48 EURNov 4, 2026
Volume: 6,381 sharesNov 4, 2026
52-week range: €28.52 – €33.48 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €280,604 EURMedian day 6,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:AWAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€33.48	+0.25	+0.8%	€32.98	€33.48	€32.92	6,381
Tue, Nov 3	€33.23	-0.115	-0.3%	€33.10	€33.39	€33.02	5,426
Mon, Nov 2	€33.35	+0.445	+1.4%	€32.75	€33.35	€32.66	6,375
Fri, Oct 30	€32.90	+0.37	+1.1%	€32.65	€33.00	€32.63	9,856
Thu, Oct 29	€32.53	-0.135	-0.4%	€32.41	€32.65	€32.33	9,415
Wed, Oct 28	€32.67	+0.25	+0.8%	€32.38	€32.68	€32.32	8,438
Tue, Oct 27	€32.42	-0.08	-0.2%	€32.41	€32.61	€32.34	4,064
Mon, Oct 26	€32.50	-0.205	-0.6%	€32.41	€32.70	€32.21	8,169
Fri, Oct 23	€32.70	+0.235	+0.7%	€32.59	€32.70	€32.47	22,494
Thu, Oct 22	€32.47	+0.06	+0.2%	€32.11	€32.52	€32.03	7,397
Wed, Oct 21	€32.41	+0.015	0.0%	€32.39	€32.49	€32.31	11,511
Tue, Oct 20	€32.39	+0.18	+0.6%	€32.17	€32.43	€32.06	4,684
Mon, Oct 19	€32.21	-0.09	-0.3%	€32.38	€32.46	€32.15	9,214
Fri, Oct 16	€32.30	+0.23	+0.7%	€32.19	€32.46	€32.16	5,011
Thu, Oct 15	€32.07	-0.15	-0.5%	€31.96	€32.30	€31.91	30,400
Wed, Oct 14	€32.22	+0.29	+0.9%	€32.07	€32.22	€32.05	6,153
Tue, Oct 13	€31.93	-0.32	-1.0%	€32.10	€32.25	€31.90	6,950
Mon, Oct 12	€32.25	+0.36	+1.1%	€31.92	€32.25	€31.87	18,773
Fri, Oct 9	€31.89	+0.525	+1.7%	€31.69	€31.94	€31.66	7,748
Thu, Oct 8	€31.37	-0.105	-0.3%	€31.48	€31.56	€31.35	5,412
Wed, Oct 7	€31.47	-0.49	-1.5%	€31.90	€32.00	€31.47	6,826
Tue, Oct 6	€31.96	+0.16	+0.5%	€31.94	€32.00	€31.85	8,132
Mon, Oct 5	€31.80	+0.415	+1.3%	€31.55	€31.90	€31.55	13,528
Fri, Oct 2	€31.39	+0.415	+1.3%	€31.24	€31.46	€31.14	7,579
Thu, Oct 1	€30.97	-0.23	-0.7%	€31.11	€31.18	€30.82	13,746
Wed, Sep 30	€31.20	+0.23	+0.7%	€31.28	€31.38	€31.10	19,956
Tue, Sep 29	€30.97	-0.045	-0.1%	€31.10	€31.25	€30.97	31,725
Mon, Sep 28	€31.02	+0.03	+0.1%	€31.12	€31.24	€30.98	6,423
Fri, Sep 25	€30.99	-0.065	-0.2%	€31.13	€31.13	€30.88	6,110
Thu, Sep 24	€31.05	+0.05	+0.2%	€31.13	€31.29	€31.02	5,773
Wed, Sep 23	€31.00	-0.30	-1.0%	€31.29	€31.30	€31.00	8,521
Tue, Sep 22	€31.30	+0.26	+0.8%	€31.11	€31.30	€30.99	5,668
Mon, Sep 21	€31.04	+0.115	+0.4%	€31.00	€31.09	€30.82	7,559
Fri, Sep 18	€30.93	-0.43	-1.4%	€31.10	€31.10	€30.85	10,513
Thu, Sep 17	€31.36	+0.25	+0.8%	€31.12	€31.36	€30.95	16,312
Wed, Sep 16	€31.11	+0.34	+1.1%	€30.79	€31.11	€30.75	6,782
Tue, Sep 15	€30.77	-0.04	-0.1%	€30.71	€30.92	€30.63	10,135
Mon, Sep 14	€30.81	-0.03	-0.1%	€30.87	€30.93	€30.74	12,957
Fri, Sep 11	€30.84	+0.185	+0.6%	€30.72	€30.92	€30.70	6,038
Thu, Sep 10	€30.65	-0.30	-1.0%	€31.05	€31.05	€30.62	5,142
Wed, Sep 9	€30.95	-0.43	-1.4%	€31.36	€31.40	€30.93	9,223
Tue, Sep 8	€31.38	-0.05	-0.2%	€31.33	€31.47	€31.24	4,519
Mon, Sep 7	€31.43	-0.05	-0.2%	€31.47	€31.50	€31.33	5,450
Fri, Sep 4	€31.48	+0.06	+0.2%	€31.40	€31.51	€31.38	4,576
Thu, Sep 3	€31.42	+0.12	+0.4%	€31.25	€31.44	€31.17	9,883
Wed, Sep 2	€31.30	-0.055	-0.2%	€31.30	€31.31	€31.08	10,505
Tue, Sep 1	€31.36	-0.365	-1.2%	€31.67	€31.72	€31.33	8,703
Mon, Aug 31	€31.72	-0.28	-0.9%	€31.88	€31.96	€31.72	5,453
Fri, Aug 28	€32.00	+0.07	+0.2%	€31.92	€32.00	€31.80	7,846
Thu, Aug 27	€31.93	-0.235	-0.7%	€32.08	€32.13	€31.75	5,951
Wed, Aug 26	€32.17	+0.11	+0.3%	€32.00	€32.32	€32.00	4,627
Tue, Aug 25	€32.06	-0.095	-0.3%	€32.23	€32.27	€32.03	5,374
Mon, Aug 24	€32.15	+0.18	+0.6%	€31.97	€32.27	€31.96	6,432
Fri, Aug 21	€31.97	-0.105	-0.3%	€31.90	€32.07	€31.87	4,948
Thu, Aug 20	€32.08	-0.01	0.0%	€32.13	€32.13	€31.85	3,941
Wed, Aug 19	€32.09	+0.075	+0.2%	€31.99	€32.20	€31.85	7,753
Tue, Aug 18	€32.01	-0.255	-0.8%	€32.20	€32.30	€32.01	5,420
Mon, Aug 17	€32.27	-0.135	-0.4%	€32.48	€32.48	€32.23	4,346
Fri, Aug 14	€32.40	-0.155	-0.5%	€32.65	€32.66	€32.40	18,061
Thu, Aug 13	€32.56	-0.13	-0.4%	€32.77	€32.80	€32.56	5,197
Wed, Aug 12	€32.69	0.00	0.0%	€32.80	€32.89	€32.58	5,890
Tue, Aug 11	€32.69	-0.215	-0.7%	€32.79	€32.87	€32.59	6,301
Mon, Aug 10	€32.90	-0.075	-0.2%	€32.86	€32.92	€32.63	7,008
Fri, Aug 7	€32.98	-0.045	-0.1%	€32.82	€33.10	€32.76	5,709
Thu, Aug 6	€33.02	+0.155	+0.5%	€32.89	€33.10	€32.89	6,928
Wed, Aug 5	€32.87	+0.22	+0.7%	€32.98	€33.08	€32.87	8,378
Tue, Aug 4	€32.65	+0.345	+1.1%	€32.47	€32.75	€32.38	8,416

Ticker: Euronext:AWAT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA Eau (MSCI Water) UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)