Stock listing

Euronext:AURE Aurea SA Action

Home listing (Euronext) of Aurea SA

Follow Aurea SA into a list and get an email when it puts out news.

Share price · EURONEXT:AURE

€5.00 EUR +0.19 (+4.0%)

Close on Oct 30, 2026

Past year -20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.77 – €5.00 EUROct 30, 2026
Volume: 7,680 sharesOct 30, 2026
Market cap: €46.71M EURAt the close on Oct 30, 2026 · price × 9.34M shares outstanding
52-week range: €4.62 – €6.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €17,113 EURMedian day 1,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AURE · Home	€5.00 EUR	+0.19 (+4.0%)	7,680	€4.87	€5.00	€4.77	€4.81	Close on Oct 30, 2026
Frankfurt:94P	€4.78 EUR	+0.02 (+0.4%)	—	€4.78	€4.78	€4.78	€4.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AURE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.00	+0.19	+4.0%	€4.87	€5.00	€4.77	7,680
Thu, Oct 29	€4.81	-0.05	-1.0%	€4.87	€4.91	€4.76	5,488
Wed, Oct 28	€4.86	-0.05	-1.0%	€4.95	€4.95	€4.86	5,617
Tue, Oct 27	€4.91	+0.04	+0.8%	€4.88	€4.95	€4.87	2,178
Mon, Oct 26	€4.87	-0.01	-0.2%	€4.90	€4.90	€4.84	1,400
Fri, Oct 23	€4.88	-0.06	-1.2%	€4.94	€4.99	€4.80	11,027
Thu, Oct 22	€4.94	-0.06	-1.2%	€4.99	€4.99	€4.94	51
Wed, Oct 21	€5.00	+0.01	+0.2%	€4.80	€5.00	€4.80	1,799
Tue, Oct 20	€4.99	-0.05	-1.0%	€5.12	€5.12	€4.62	8,520
Mon, Oct 19	€5.04	-0.46	-8.4%	€5.50	€5.50	€5.04	5,274
Fri, Oct 16	€5.50	+0.24	+4.6%	€5.26	€5.50	€5.22	10,460
Thu, Oct 15	€5.26	-0.20	-3.7%	€5.44	€5.44	€5.26	601
Wed, Oct 14	€5.46	+0.08	+1.5%	€5.38	€5.46	€5.10	17,402
Tue, Oct 13	€5.38	-0.02	-0.4%	€5.42	€5.60	€5.20	1,447
Mon, Oct 12	€5.40	-0.02	-0.4%	€5.50	€5.70	€5.40	1,862
Fri, Oct 9	€5.42	-0.08	-1.5%	€5.48	€5.50	€5.42	156
Thu, Oct 8	€5.50	+0.02	+0.4%	€5.48	€5.50	€5.42	964
Wed, Oct 7	€5.48	-0.02	-0.4%	€5.42	€5.50	€5.42	1,148
Tue, Oct 6	€5.50	-0.22	-3.8%	€5.72	€5.72	€5.42	1,335
Mon, Oct 5	€5.72	+0.08	+1.4%	€5.74	€5.74	€5.62	241
Fri, Oct 2	€5.64	-0.08	-1.4%	€5.62	€5.72	€5.62	3,490
Thu, Oct 1	€5.72	-0.12	-2.1%	€5.82	€5.82	€5.60	2,069
Wed, Sep 30	€5.84	-0.06	-1.0%	€5.96	€5.96	€5.74	1,393
Tue, Sep 29	€5.90	-0.10	-1.7%	€6.00	€6.02	€5.90	387
Mon, Sep 28	€6.00	0.00	0.0%	€6.10	€6.10	€6.00	864
Fri, Sep 25	€6.00	+0.20	+3.4%	€5.82	€6.02	€5.82	64,178
Thu, Sep 24	€5.80	+0.06	+1.0%	€5.80	€5.84	€5.80	1,778
Wed, Sep 23	€5.74	-0.08	-1.4%	€5.80	€6.20	€5.74	4,212
Tue, Sep 22	€5.82	+0.10	+1.7%	€5.74	€5.82	€5.72	1,952
Mon, Sep 21	€5.72	-0.10	-1.7%	€5.72	€5.72	€5.72	2,646
Fri, Sep 18	€5.82	0.00	0.0%	€5.82	€5.82	€5.72	6,262
Thu, Sep 17	€5.82	+0.10	+1.7%	€5.72	€5.82	€5.72	2,893
Wed, Sep 16	€5.72	-0.16	-2.7%	€5.96	€5.96	€5.72	829
Tue, Sep 15	€5.88	-0.12	-2.0%	€5.98	€5.98	€5.74	4,194
Mon, Sep 14	€6.00	-0.14	-2.3%	€6.14	€6.14	€6.00	120
Fri, Sep 11	€6.14	+0.14	+2.3%	€6.02	€6.14	€5.70	2,366
Thu, Sep 10	€6.00	-0.10	-1.6%	€6.08	€6.10	€6.00	1,251
Wed, Sep 9	€6.10	+0.10	+1.7%	€5.98	€6.10	€5.90	308
Tue, Sep 8	€6.00	+0.10	+1.7%	€5.92	€6.00	€5.90	15
Mon, Sep 7	€5.90	-0.10	-1.7%	€5.98	€6.00	€5.90	55
Fri, Sep 4	€6.00	+0.10	+1.7%	€5.92	€6.00	€5.90	45
Thu, Sep 3	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	52
Wed, Sep 2	€5.90	+0.04	+0.7%	€5.90	€5.90	€5.82	44
Tue, Sep 1	€5.86	0.00	0.0%	€5.82	€5.86	€5.80	3,766
Mon, Aug 31	€5.86	+0.04	+0.7%	€5.84	€5.86	€5.82	52
Fri, Aug 28	€5.82	-0.02	-0.3%	€5.86	€5.86	€5.80	190
Thu, Aug 27	€5.84	-0.04	-0.7%	€5.90	€5.90	€5.78	70
Wed, Aug 26	€5.88	+0.48	+8.9%	€5.80	€5.88	€5.70	1,099
Tue, Aug 25	€5.40	-0.64	-10.6%	€6.00	€6.00	€5.40	3,742
Mon, Aug 24	€6.04	+0.12	+2.0%	€6.04	€6.04	€5.90	2,692
Fri, Aug 21	€5.92	0.00	0.0%	€5.92	€5.94	€5.74	183
Thu, Aug 20	€5.92	+0.16	+2.8%	€5.78	€5.92	€5.74	101
Wed, Aug 19	€5.76	-0.22	-3.7%	€5.96	€5.96	€5.76	44
Tue, Aug 18	€5.98	+0.22	+3.8%	€5.78	€5.98	€5.76	100
Mon, Aug 17	€5.76	-0.04	-0.7%	€5.96	€5.96	€5.76	76
Fri, Aug 14	€5.80	+0.04	+0.7%	€5.78	€5.80	€5.78	154
Thu, Aug 13	€5.76	0.00	0.0%	€5.78	€5.94	€5.76	22
Wed, Aug 12	€5.76	-0.12	-2.0%	€5.88	€5.88	€5.76	220
Tue, Aug 11	€5.88	-0.02	-0.3%	€5.88	€5.96	€5.74	476
Mon, Aug 10	€5.90	+0.10	+1.7%	€5.80	€5.90	€5.74	287
Fri, Aug 7	€5.80	0.00	0.0%	€5.80	€5.98	€5.78	769
Thu, Aug 6	€5.80	0.00	0.0%	€5.90	€6.10	€5.80	1,314
Wed, Aug 5	€5.80	-0.02	-0.3%	€5.84	€5.90	€5.80	313
Tue, Aug 4	€5.82	+0.12	+2.1%	€5.72	€6.10	€5.72	2,166
Mon, Aug 3	€5.70	+0.04	+0.7%	€5.72	€5.72	€5.68	98
Fri, Jul 31	€5.66	-0.06	-1.0%	€5.74	€5.76	€5.66	162
Thu, Jul 30	€5.72	+0.06	+1.1%	€5.72	€5.76	€5.72	673

Ticker: Euronext:AURE
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2026

Latest news

Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2026

Oct 7, 2026

Closed €5.48 (-0.4%) on Oct 7, 2026

Résultats semestriels 2026

Sep 22, 2026

Closed €5.74 (-1.4%) on Sep 23, 2026

Nombre total de droits de vote et d’actions composant le capital social au 31 juillet 2026

Aug 16, 2026

Closed €5.76 (-0.7%) on Aug 17, 2026

1er semestre 2026: chiffre d’affaires en croissance de +6%, grâce au net rebond enregistré au 2ème trimestre (+23%)

Jul 22, 2026

Closed €5.68 (+1.4%) on Jul 23, 2026

Bilan semestriel au 30/06/2026 du contrat de liquidité AUREA

Jul 19, 2026

Closed €5.50 (-1.1%) on Jul 20, 2026

Nombre total de droits de vote et d’actions composant le capital social au 30 juin 2026

Jul 6, 2026

Closed €5.54 (-0.4%) on Jul 7, 2026

Mise à disposition du Document d’Enregistrement Universel 2025

Jun 18, 2026

Closed €5.70 (0.0%) on Jun 19, 2026

Aurea: Informations relatives aux caractéristiques notamment juridiques, financières et comptables d'AUREA

Sep 30, 2019

Augmentation de capital liée à l'option de paiement du dividende en actions

Aug 1, 2019

Nombre total de droits de vote et d'actions au 31 mars 2019

Apr 12, 2019

All Aurea SA news

Aurea SA on 6ix

News releases: 7 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2011

Where Aurea SA is listed

Listing	Exchange	Country	Currency
Euronext:AURE · Home listing · This page	Euronext	France	EUR
gettex:94P	gettex	Germany	EUR
LS Exchange:853927	LS Exchange	Germany	EUR
Lang & Schwarz:853927	Lang & Schwarz	Germany	EUR
LSE:0NZW	LSE	United Kingdom	EUR
Aquis:AUREP	Aquis	United Kingdom	EUR
Aquis:AUREP	Aquis	United Kingdom	EUR
Turquoise:AUREP	Turquoise	United Kingdom	EUR
Dusseldorf:94P	Dusseldorf	Germany	EUR
Frankfurt:94P	Frankfurt	Germany	EUR
Munich:94P	Munich	Germany	EUR
Stuttgart:94P	Stuttgart	Germany	EUR