Stock listing

Euronext:ATLD Atland SA Action

Home listing (Euronext) of Atland SA

Follow Atland SA into a list and get an email when it puts out news.

Share price · EURONEXT:ATLD

€31.30 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €31.30 – €31.60 EUROct 30, 2026
Volume: 24 sharesOct 30, 2026
Market cap: €135.7M EURAt the close on Oct 30, 2026 · price × 4.34M shares outstanding
52-week range: €30.10 – €43.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,220 EURMedian day 13 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ATLD · Home	€31.30 EUR	0.00 (0.0%)	24	€31.40	€31.60	€31.30	€31.30	Close on Oct 30, 2026
Frankfurt:8L9	€30.30 EUR	-0.70 (-2.3%)	—	€29.70	€30.40	€29.70	€31.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ATLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€31.30	0.00	0.0%	€31.40	€31.60	€31.30	24
Thu, Oct 29	€31.30	0.00	0.0%	€31.30	€31.30	€30.10	159
Wed, Oct 28	€31.30	-0.60	-1.9%	€31.90	€32.00	€31.30	54
Tue, Oct 27	€31.90	0.00	0.0%	€31.90	€32.00	€31.90	21
Mon, Oct 26	€31.90	-0.20	-0.6%	€32.10	€32.10	€31.90	12
Fri, Oct 23	€32.10	0.00	0.0%	€32.10	€32.10	€32.10	3
Thu, Oct 22	€32.10	-0.10	-0.3%	€32.20	€32.20	€32.10	9
Wed, Oct 21	€32.20	-0.20	-0.6%	€32.40	€32.40	€31.70	114
Tue, Oct 20	€32.40	+0.30	+0.9%	€32.10	€32.40	€32.10	23
Mon, Oct 19	€32.10	0.00	0.0%	€32.10	€32.10	€32.10	1
Fri, Oct 16	€32.10	+0.40	+1.3%	€31.80	€32.10	€31.60	149
Thu, Oct 15	€31.70	-1.60	-4.8%	€33.30	€33.30	€31.70	266
Wed, Oct 14	€33.30	0.00	0.0%	€33.30	€33.30	€33.30	5
Tue, Oct 13	€33.30	-0.20	-0.6%	€33.50	€33.50	€33.30	12
Mon, Oct 12	€33.50	0.00	0.0%	€33.50	€33.50	€33.50	3
Fri, Oct 9	€33.50	-0.10	-0.3%	€33.60	€33.60	€33.40	11
Thu, Oct 8	€33.60	0.00	0.0%	€33.60	€33.60	€33.50	15
Wed, Oct 7	€33.60	0.00	0.0%	€33.60	€33.60	€33.50	3
Tue, Oct 6	€33.60	0.00	0.0%	€33.60	€33.60	€33.50	6
Mon, Oct 5	€33.60	-0.10	-0.3%	€33.70	€33.70	€33.60	10
Fri, Oct 2	€33.70	0.00	0.0%	€33.70	€33.80	€33.70	15
Thu, Oct 1	€33.70	+0.10	+0.3%	€33.60	€33.70	€33.50	28
Wed, Sep 30	€33.60	-0.20	-0.6%	€33.80	€33.80	€33.60	12
Tue, Sep 29	€33.80	0.00	0.0%	€33.80	€33.80	€33.80	4
Mon, Sep 28	€33.80	-0.10	-0.3%	€33.90	€33.90	€33.10	259
Fri, Sep 25	€33.90	0.00	0.0%	€33.30	€33.90	€33.30	58
Thu, Sep 24	€33.90	+0.60	+1.8%	€34.00	€34.00	€33.40	813
Wed, Sep 23	€33.30	0.00	0.0%	€33.30	€33.30	€33.20	12
Tue, Sep 22	€33.30	-0.10	-0.3%	€33.40	€33.40	€33.30	7
Mon, Sep 21	€33.40	-0.70	-2.1%	€34.10	€34.10	€33.40	138
Fri, Sep 18	€34.10	0.00	0.0%	€34.10	€34.10	€33.90	13
Thu, Sep 17	€34.10	-0.10	-0.3%	€34.20	€34.20	€34.10	7
Wed, Sep 16	€34.20	0.00	0.0%	€34.20	€34.20	€34.10	11
Tue, Sep 15	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	11
Mon, Sep 14	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	11
Fri, Sep 11	€34.20	+0.10	+0.3%	€34.10	€34.20	€34.10	3
Thu, Sep 10	€34.10	-0.10	-0.3%	€34.20	€34.20	€33.70	61
Wed, Sep 9	€34.20	-0.60	-1.7%	€34.80	€34.80	€34.10	67
Tue, Sep 8	€34.80	-0.10	-0.3%	€34.80	€34.80	€34.70	8
Mon, Sep 7	€34.90	-1.10	-3.1%	€36.00	€36.00	€33.50	150
Fri, Sep 4	€36.00	0.00	0.0%	€36.00	€36.00	€33.50	272
Thu, Sep 3	€36.00	-0.10	-0.3%	€36.10	€36.10	€32.60	262
Wed, Sep 2	€36.10	0.00	0.0%	€36.10	€36.10	€36.10	7
Tue, Sep 1	€36.10	+0.10	+0.3%	€36.00	€36.10	€35.90	13
Mon, Aug 31	€36.00	0.00	0.0%	€36.00	€36.00	€35.90	8
Fri, Aug 28	€36.00	-0.10	-0.3%	€36.10	€36.10	€35.90	13
Thu, Aug 27	€36.10	-0.20	-0.6%	€36.30	€36.30	€35.90	20
Wed, Aug 26	€36.30	0.00	0.0%	€36.30	€36.30	€35.20	117
Tue, Aug 25	€36.30	0.00	0.0%	€36.30	€36.30	€36.30	21
Mon, Aug 24	€36.30	-0.10	-0.3%	€36.40	€36.40	€36.30	11
Fri, Aug 21	€36.40	0.00	0.0%	€36.40	€36.40	€35.40	261
Thu, Aug 20	€36.40	+0.10	+0.3%	€36.30	€36.40	€34.80	175
Wed, Aug 19	€36.30	0.00	0.0%	€36.30	€36.30	€36.30	2
Tue, Aug 18	€36.30	0.00	0.0%	€36.30	€36.30	€36.30	1
Mon, Aug 17	€36.30	0.00	0.0%	€36.30	€36.30	€36.30	10
Fri, Aug 14	€36.30	+0.10	+0.3%	€36.20	€36.30	€36.20	47
Thu, Aug 13	€36.20	0.00	0.0%	€36.20	€36.20	€36.10	32
Wed, Aug 12	€36.20	+0.50	+1.4%	€35.70	€36.20	€35.20	66
Tue, Aug 11	€35.70	+0.10	+0.3%	€35.60	€35.70	€35.60	6
Mon, Aug 10	€35.60	0.00	0.0%	€35.60	€35.60	€35.00	35
Fri, Aug 7	€35.60	+0.10	+0.3%	€35.60	€35.60	€35.50	9
Thu, Aug 6	€35.50	0.00	0.0%	€35.50	€35.50	€35.50	1
Wed, Aug 5	€35.50	+1.40	+4.1%	€34.40	€35.50	€34.40	83
Tue, Aug 4	€34.10	+0.10	+0.3%	€34.00	€34.10	€34.00	26
Mon, Aug 3	€34.00	0.00	0.0%	€33.90	€34.00	€33.30	128
Fri, Jul 31	€34.00	0.00	0.0%	€34.00	€34.00	€34.00	1
Thu, Jul 30	€34.00	+0.10	+0.3%	€33.90	€34.00	€33.50	126

Ticker: Euronext:ATLD
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Feb 16, 2026
ATLAND announces the signing of an agreement for the acquisition of Sienna Real Estate

Latest news

ATLAND announces the signing of an agreement for the acquisition of Sienna Real Estate

Feb 16, 2026

Closed €40.00 (0.0%) on Feb 16, 2026

ATLAND strengthens its governance with the appointment of Antoine Onfray as deputy Chief Executive Officer

Jan 14, 2026

Closed €40.40 (+0.2%) on Jan 15, 2026

ATLAND announces a key milestone in the development of its real estate debt activity with the transfer of the management of the Chenavari Real Estate Decarbonisation Fund

Dec 19, 2025

Closed €35.80 (+0.3%) on Dec 19, 2025

All Atland SA news

Atland SA on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Feb 16, 2026 · oldest 2025

Where Atland SA is listed

Listing	Exchange	Country	Currency
Euronext:ATLD · Home listing · This page	Euronext	France	EUR
LS Exchange:A2QEY8	LS Exchange	Germany	EUR
Aquis:ATLDP	Aquis	United Kingdom	EUR
Aquis:ATLDP	Aquis	United Kingdom	EUR
Dusseldorf:8L9	Dusseldorf	Germany	EUR
Frankfurt:8L9	Frankfurt	Germany	EUR
Lang & Schwarz:A2QEY8	Lang & Schwarz	Germany	EUR
LSE:0OL3	LSE	United Kingdom	EUR
Stuttgart:8L9	Stuttgart	Germany	EUR
Turquoise:ATLDP	Turquoise	United Kingdom	EUR