Stock listing
Euronext:ATAO 21Shares Bittensor ETP 2025-open end Aandeel
Home listing (Euronext) of 21Shares Bittensor ETP 2025-open end
Follow 21Shares Bittensor ETP 2025-open end into a list and get an email when it puts out news.
Share price · EURONEXT:ATAO
$11.08 USD -1.29 (-10.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.08 – $11.29 USDNov 2, 2026
- Volume
- 270 sharesNov 2, 2026
- 52-week range
- $8.09 – $23.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $56,085 USDMedian day 777 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATAO · Home | $11.08 USD | -1.288 (-10.4%) | 270 | $11.29 | $11.29 | $11.08 | $12.37 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ATAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -1.288 | -10.4% | $11.29 | $11.29 | $11.08 | 270 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 595 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 594 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 593 | |
| $12.37 | +0.034 | +0.3% | $12.16 | $12.37 | $12.16 | 592 | |
| $12.33 | -0.374 | -2.9% | $12.38 | $12.38 | $12.33 | 800 | |
| $12.71 | -0.494 | -3.7% | $12.81 | $12.81 | $12.71 | 500 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 272 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 271 | |
| $13.20 | -0.132 | -1.0% | $13.57 | $13.57 | $13.20 | 270 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 2,202 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 2,201 | |
| $13.33 | +0.358 | +2.8% | $12.72 | $13.33 | $12.72 | 2,200 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 8,004 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 8,003 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 8,002 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 8,001 | |
| $12.97 | -1.16 | -8.2% | $13.66 | $13.66 | $12.97 | 8,000 | |
| $14.13 | -0.922 | -6.1% | $14.27 | $14.27 | $14.13 | 15,000 | |
| $15.06 | -0.146 | -1.0% | $15.01 | $15.06 | $15.00 | 8,000 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 201 | |
| $15.20 | +0.126 | +0.8% | $15.39 | $15.39 | $15.16 | 200 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 7,552 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 7,551 | |
| $15.08 | +0.216 | +1.5% | $15.30 | $15.30 | $15.08 | 7,550 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 8,745 | |
| $14.86 | -0.67 | -4.3% | $14.92 | $15.06 | $14.86 | 8,744 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 15,290 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 15,289 | |
| $15.53 | +4.082 | +35.7% | $15.40 | $15.61 | $15.40 | 15,288 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 2,206 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 2,205 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 2,203 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 2,202 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 2,201 | |
| $11.45 | -0.364 | -3.1% | $11.58 | $11.58 | $11.45 | 2,200 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 15,001 | |
| $11.81 | -0.842 | -6.7% | $11.96 | $11.96 | $11.81 | 15,000 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 20,022 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 20,021 | |
| $12.65 | +1.45 | +12.9% | $13.07 | $13.07 | $12.65 | 20,020 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 326 | |
| $11.20 | -0.01 | -0.1% | $11.00 | $11.20 | $11.00 | 325 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 134 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 133 | |
| $11.21 | -0.186 | -1.6% | $11.29 | $11.29 | $11.21 | 132 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 44 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 43 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 42 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 41 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 40 | |
| $11.40 | +1.914 | +20.2% | $11.17 | $11.40 | $11.08 | 39 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 779 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 778 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 777 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 776 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 775 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 774 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 773 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 772 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 771 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 770 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 769 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 768 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 767 | |
| $9.486 | 0.00 | 0.0% | $9.486 | $9.486 | $9.486 | 766 |
- Ticker
- Euronext:ATAO
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Bittensor ETP 2025-open end on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Bittensor ETP 2025-open end is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATAO · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:ATAO-ETFP | Euronext | France | EUR |
| Euronext:ATAO-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Bittensor ETP 2025-open end.