Stock listing
Euronext:ASMS Leverage Shares -3x Short ASML ETP Securities Action
French listing (Euronext) of Leverage Shares -3x Short ASML ETP Securities · home listing LSE:ASMS
Follow Leverage Shares -3x Short ASML ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:ASMS
$0.615 USD -0.004 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASMS · Data provided by Twelve Data
- Day range
- $0.609 – $0.615 USDNov 2, 2026
- 52-week range
- $0.400 – $10.130 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,433 USDMedian day 2,971 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ASMS · Home | $0.615 USD | -0.004 (-0.6%) | — | $0.609 | $0.615 | $0.609 | $0.619 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ASMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.615 | -0.004 | -0.6% | $0.609 | $0.615 | $0.609 | 0 | |
| $0.619 | +0.097 | +18.6% | $0.598 | $0.621 | $0.598 | 54,251 | |
| $0.522 | -0.019 | -3.5% | $0.522 | $0.522 | $0.522 | 3 | |
| $0.541 | -0.027 | -4.8% | $0.541 | $0.541 | $0.541 | 10 | |
| $0.568 | -0.041 | -6.7% | $0.606 | $0.606 | $0.568 | 38,480 | |
| $0.609 | -0.037 | -5.7% | $0.609 | $0.609 | $0.609 | 60 | |
| $0.646 | +0.018 | +2.9% | $0.630 | $0.646 | $0.625 | 10,686 | |
| $0.628 | +0.081 | +14.7% | $0.628 | $0.628 | $0.628 | 0 | |
| $0.548 | -0.042 | -7.2% | $0.592 | $0.592 | $0.548 | 42,250 | |
| $0.590 | +0.046 | +8.5% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.544 | -0.026 | -4.5% | $0.544 | $0.544 | $0.544 | 0 | |
| $0.570 | -0.020 | -3.4% | $0.546 | $0.570 | $0.546 | 73,464 | |
| $0.590 | +0.063 | +12.1% | $0.631 | $0.631 | $0.590 | 175,949 | |
| $0.526 | -0.011 | -2.0% | $0.533 | $0.533 | $0.495 | 144,404 | |
| $0.537 | +0.055 | +11.4% | $0.530 | $0.537 | $0.506 | 2,333 | |
| $0.482 | +0.027 | +5.9% | $0.455 | $0.482 | $0.452 | 48,806 | |
| $0.455 | +0.025 | +5.8% | $0.450 | $0.455 | $0.450 | 8,715 | |
| $0.430 | -0.019 | -4.1% | $0.484 | $0.486 | $0.430 | 10,256 | |
| $0.449 | +0.030 | +7.0% | $0.447 | $0.465 | $0.446 | 9,750 | |
| $0.419 | +0.010 | +2.3% | $0.400 | $0.424 | $0.400 | 3,430 | |
| $0.410 | -0.001 | -0.2% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | -0.040 | -8.8% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.450 | +0.009 | +2.0% | $0.440 | $0.450 | $0.440 | 15,000 | |
| $0.441 | -0.003 | -0.7% | $0.437 | $0.441 | $0.432 | 69,289 | |
| $0.444 | -0.058 | -11.6% | $0.457 | $0.457 | $0.444 | 73,749 | |
| $0.503 | -0.008 | -1.7% | $0.503 | $0.503 | $0.503 | 0 | |
| $0.511 | -0.022 | -4.0% | $0.503 | $0.511 | $0.494 | 43,371 | |
| $0.533 | +0.013 | +2.4% | $0.529 | $0.547 | $0.529 | 269 | |
| $0.520 | +0.000 | +0.1% | $0.506 | $0.525 | $0.506 | 34,653 | |
| $0.520 | -0.026 | -4.8% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.545 | -0.058 | -9.7% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.604 | -0.024 | -3.8% | $0.604 | $0.604 | $0.604 | 0 | |
| $0.628 | -0.021 | -3.2% | $0.619 | $0.628 | $0.619 | 12,688 | |
| $0.649 | -0.033 | -4.8% | $0.645 | $0.649 | $0.645 | 6,576 | |
| $0.682 | +0.015 | +2.2% | $0.674 | $0.682 | $0.650 | 2,971 | |
| $0.667 | +0.114 | +20.5% | $0.667 | $0.684 | $0.663 | 2,605 | |
| $0.554 | -0.005 | -0.8% | $0.554 | $0.554 | $0.554 | 0 | |
| $0.558 | +0.019 | +3.4% | $0.534 | $0.568 | $0.534 | 37,023 | |
| $0.540 | +0.027 | +5.4% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.512 | -0.017 | -3.2% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.529 | -0.041 | -7.2% | $0.531 | $0.531 | $0.529 | 4,761 | |
| $0.570 | -0.060 | -9.5% | $0.598 | $0.598 | $0.570 | 4,310 | |
| $0.630 | +0.019 | +3.1% | $0.645 | $0.645 | $0.630 | 3,497 | |
| $0.611 | -0.016 | -2.6% | $0.623 | $0.629 | $0.611 | 25,952 | |
| $0.627 | +0.072 | +13.0% | $0.627 | $0.627 | $0.627 | 0 | |
| $0.555 | -0.003 | -0.5% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.558 | +0.012 | +2.2% | $0.509 | $0.558 | $0.509 | 46,352 | |
| $0.546 | +0.011 | +2.0% | $0.546 | $0.546 | $0.546 | 0 | |
| $0.535 | -0.013 | -2.4% | $0.525 | $0.535 | $0.525 | 8,725 | |
| $0.549 | +0.015 | +2.7% | $0.554 | $0.554 | $0.533 | 12,959 | |
| $0.534 | +0.008 | +1.5% | $0.534 | $0.534 | $0.534 | 0 | |
| $0.526 | -0.003 | -0.6% | $0.527 | $0.539 | $0.526 | 1,425 | |
| $0.529 | +0.027 | +5.4% | $0.529 | $0.529 | $0.529 | 3 | |
| $0.502 | +0.064 | +14.6% | $0.487 | $0.509 | $0.482 | 3,800 | |
| $0.438 | -0.039 | -8.3% | $0.441 | $0.443 | $0.436 | 7,318 | |
| $0.477 | +0.020 | +4.5% | $0.461 | $0.477 | $0.461 | 729 | |
| $0.457 | -0.034 | -6.8% | $0.457 | $0.457 | $0.457 | 0 | |
| $0.491 | -0.019 | -3.6% | $0.484 | $0.492 | $0.477 | 29,386 | |
| $0.509 | -0.041 | -7.5% | $0.509 | $0.509 | $0.509 | 1 | |
| $0.550 | -0.025 | -4.4% | $0.511 | $0.550 | $0.511 | 250 | |
| $0.576 | +0.002 | +0.3% | $0.545 | $0.576 | $0.545 | 235 | |
| $0.574 | -0.044 | -7.1% | $0.579 | $0.579 | $0.574 | 292 | |
| $0.618 | +0.003 | +0.5% | $0.596 | $0.618 | $0.596 | 1,154 | |
| $0.615 | -0.085 | -12.1% | $0.648 | $0.648 | $0.615 | 4,651 | |
| $0.700 | +0.014 | +2.0% | $0.712 | $0.723 | $0.700 | 49,724 |
- Ticker
- Euronext:ASMS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares -3x Short ASML ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short ASML ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ASMS · Home listing | LSE | United Kingdom | USD |
| LSE:SASL | LSE | United Kingdom | GBX |
| Euronext:ASMS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short ASML ETP Securities.