Stock listing
Euronext:ARVEN Arverne Group Act Action
Home listing (Euronext) of Arverne Group Act
Follow Arverne Group Act into a list and get an email when it puts out news.
Share price · EURONEXT:ARVEN
€6.06 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €6.06 – €6.08 EUROct 30, 2026
- Volume
- 1,288 sharesOct 30, 2026
- Market cap
- €288.2M EURAt the close on Oct 30, 2026 · price × 47.57M shares outstanding
- 52-week range
- €4.56 – €12.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €36,620 EURMedian day 3,971 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ARVEN · Home | €6.06 EUR | 0.00 (0.0%) | 1,288 | €6.08 | €6.08 | €6.06 | €6.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ARVEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.06 | 0.00 | 0.0% | €6.08 | €6.08 | €6.06 | 1,288 | |
| €6.06 | 0.00 | 0.0% | €6.10 | €6.10 | €6.06 | 2,372 | |
| €6.06 | +0.02 | +0.3% | €6.06 | €6.10 | €6.04 | 681 | |
| €6.04 | -0.10 | -1.6% | €6.06 | €6.10 | €6.04 | 1,813 | |
| €6.14 | -0.04 | -0.6% | €6.20 | €6.20 | €6.12 | 748 | |
| €6.18 | -0.02 | -0.3% | €6.24 | €6.24 | €6.10 | 2,248 | |
| €6.20 | -0.04 | -0.6% | €6.24 | €6.24 | €6.20 | 2,147 | |
| €6.24 | -0.02 | -0.3% | €6.26 | €6.26 | €6.14 | 2,497 | |
| €6.26 | +0.06 | +1.0% | €6.20 | €6.30 | €6.20 | 2,316 | |
| €6.20 | 0.00 | 0.0% | €6.24 | €6.50 | €6.16 | 4,928 | |
| €6.20 | +0.08 | +1.3% | €6.18 | €6.20 | €6.16 | 1,221 | |
| €6.12 | -0.02 | -0.3% | €6.18 | €6.26 | €6.10 | 5,641 | |
| €6.14 | +0.10 | +1.7% | €6.16 | €6.18 | €6.08 | 5,341 | |
| €6.04 | +0.04 | +0.7% | €6.10 | €6.20 | €6.00 | 7,247 | |
| €6.00 | +0.30 | +5.3% | €6.20 | €6.30 | €5.90 | 21,747 | |
| €5.70 | +0.26 | +4.8% | €5.64 | €5.82 | €5.64 | 6,312 | |
| €5.44 | 0.00 | 0.0% | €5.40 | €5.44 | €5.28 | 6,217 | |
| €5.44 | -0.42 | -7.2% | €5.80 | €5.80 | €5.22 | 9,916 | |
| €5.86 | -0.26 | -4.2% | €6.12 | €6.12 | €5.84 | 9,994 | |
| €6.12 | -0.04 | -0.6% | €6.18 | €6.18 | €6.10 | 3,148 | |
| €6.16 | +0.04 | +0.7% | €6.12 | €6.16 | €6.12 | 3,685 | |
| €6.12 | 0.00 | 0.0% | €6.16 | €6.16 | €6.00 | 4,899 | |
| €6.12 | +0.22 | +3.7% | €6.02 | €6.28 | €5.98 | 4,960 | |
| €5.90 | -0.30 | -4.8% | €6.12 | €6.22 | €5.72 | 17,531 | |
| €6.20 | -0.36 | -5.5% | €6.00 | €6.34 | €5.70 | 30,785 | |
| €6.56 | -0.04 | -0.6% | €6.60 | €6.62 | €6.30 | 20,993 | |
| €6.60 | +0.04 | +0.6% | €6.66 | €7.00 | €6.26 | 13,049 | |
| €6.56 | -0.06 | -0.9% | €6.90 | €6.96 | €6.40 | 6,516 | |
| €6.62 | -0.18 | -2.6% | €6.80 | €6.80 | €6.58 | 5,354 | |
| €6.80 | -0.12 | -1.7% | €6.90 | €6.92 | €6.74 | 4,364 | |
| €6.92 | +0.04 | +0.6% | €6.88 | €6.94 | €6.87 | 2,427 | |
| €6.88 | -0.02 | -0.3% | €6.96 | €7.06 | €6.80 | 3,536 | |
| €6.90 | -0.16 | -2.3% | €7.08 | €7.10 | €6.58 | 9,274 | |
| €7.06 | -0.10 | -1.4% | €7.24 | €7.24 | €7.06 | 5,096 | |
| €7.16 | -0.12 | -1.6% | €7.72 | €7.80 | €7.16 | 12,277 | |
| €7.28 | -0.26 | -3.4% | €7.50 | €7.50 | €7.00 | 8,012 | |
| €7.54 | -0.12 | -1.6% | €7.70 | €7.70 | €7.50 | 5,140 | |
| €7.66 | -0.08 | -1.0% | €7.74 | €7.74 | €7.66 | 3,176 | |
| €7.74 | +0.04 | +0.5% | €7.68 | €7.74 | €7.66 | 2,606 | |
| €7.70 | 0.00 | 0.0% | €7.70 | €7.70 | €7.70 | 3,744 | |
| €7.70 | -0.20 | -2.5% | €7.90 | €7.94 | €7.70 | 6,601 | |
| €7.90 | -0.02 | -0.3% | €7.92 | €7.92 | €7.88 | 1,808 | |
| €7.92 | +0.02 | +0.3% | €7.96 | €7.96 | €7.90 | 1,274 | |
| €7.90 | -0.10 | -1.2% | €8.00 | €8.02 | €7.86 | 4,852 | |
| €8.00 | 0.00 | 0.0% | €8.10 | €8.12 | €7.94 | 6,413 | |
| €8.00 | -0.02 | -0.2% | €8.02 | €8.02 | €7.96 | 2,118 | |
| €8.02 | +0.02 | +0.2% | €8.02 | €8.02 | €7.96 | 1,555 | |
| €8.00 | +0.08 | +1.0% | €8.00 | €8.20 | €7.96 | 11,155 | |
| €7.92 | +0.08 | +1.0% | €7.90 | €8.14 | €7.90 | 11,846 | |
| €7.84 | +0.04 | +0.5% | €7.86 | €8.00 | €7.82 | 4,307 | |
| €7.80 | +0.02 | +0.3% | €7.78 | €7.90 | €7.76 | 2,588 | |
| €7.78 | -0.06 | -0.8% | €7.86 | €7.86 | €7.74 | 1,297 | |
| €7.84 | 0.00 | 0.0% | €7.84 | €7.90 | €7.80 | 2,020 | |
| €7.84 | 0.00 | 0.0% | €7.84 | €7.94 | €7.80 | 2,801 | |
| €7.84 | +0.08 | +1.0% | €7.80 | €7.88 | €7.76 | 2,926 | |
| €7.76 | -0.04 | -0.5% | €7.80 | €7.80 | €7.72 | 1,104 | |
| €7.80 | -0.14 | -1.8% | €7.94 | €7.94 | €7.72 | 5,283 | |
| €7.94 | +0.02 | +0.3% | €7.94 | €7.94 | €7.92 | 244 | |
| €7.92 | +0.02 | +0.3% | €7.94 | €7.98 | €7.88 | 2,903 | |
| €7.90 | -0.06 | -0.8% | €7.96 | €7.96 | €7.90 | 1,740 | |
| €7.96 | 0.00 | 0.0% | €8.00 | €8.00 | €7.88 | 4,917 | |
| €7.96 | +0.02 | +0.3% | €7.94 | €7.98 | €7.90 | 1,370 | |
| €7.94 | +0.10 | +1.3% | €7.90 | €8.00 | €7.88 | 1,583 | |
| €7.84 | -0.10 | -1.3% | €7.94 | €7.98 | €7.84 | 4,194 | |
| €7.94 | -0.06 | -0.7% | €8.04 | €8.04 | €7.88 | 3,971 | |
| €8.00 | +0.04 | +0.5% | €7.96 | €8.04 | €7.96 | 1,312 | |
| €7.96 | +0.16 | +2.1% | €7.66 | €8.00 | €7.66 | 4,604 |
- Ticker
- Euronext:ARVEN
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
ARVERNE GROUP: Arverne reaches a major milestone: Europe recognizes the Lithium de France Project as a pillar of its industrial sovereignty
Latest deck · Jun 17, 2026
Arverne Group — Shareholder Meeting (June 2026)
Shareholder meeting · 70 slides
Latest news
ARVERNE GROUP: Arverne reaches a major milestone: Europe recognizes the Lithium de France Project as a pillar of its industrial sovereignty
Oct 9, 2026
Closed €5.70 (+4.8%) on Oct 9, 2026
ARVERNE GROUP: Total number of shares and voting rights in the share capital as of September 30, 2026
Oct 6, 2026
Closed €5.86 (-4.2%) on Oct 6, 2026
Decks
Arverne Group — Shareholder Meeting (June 2026)
Shareholder meeting · 70 slides · Jun 17, 2026
Arverne Group — Investor Day (March 2026)
Investor day · 72 slides · Mar 26, 2026
Arverne Group — FY2024 Earnings Presentation
Earnings · 40 slides · Mar 27, 2025
Arverne Group — H1 2024 Earnings Presentation
Earnings · 38 slides · Sep 26, 2024
Arverne Group Act on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 5 decks · latest Jun 17, 2026
Where Arverne Group Act is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ARVEN · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A3EVME | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Arverne Group Act.