Stock listing
Euronext:ARKX ARK Space & Defence Innovation UCITS ETF AccumUSD Action
French listing (Euronext) of ARK Space & Defence Innovation UCITS ETF AccumUSD · home listing Xetra:ARXX
Follow ARK Space & Defence Innovation UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:ARXX
€4.10 EUR -0.20 (-4.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ARXX
- Day range
- €4.00 – €4.31 EURNov 5, 2026
- Volume
- 21,144 sharesNov 5, 2026
- 52-week range
- €3.63 – €5.39 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €59,381 EURMedian day 9,310 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ARXX · Home | €4.098 EUR | -0.202 (-4.7%) | 21,144 | €4.299 | €4.31 | €4.00 | €4.30 | Close on Nov 5, 2026 |
| LSE:ARCX | 339.85p GBX (pence) | -50.30 (-12.9%) | 4,204 | 354.55p | 361.50p | 339.42p | 390.15p | Close on Nov 5, 2026 |
| LSE:ARKX | $4.559 USD | -0.638 (-12.3%) | 4,167 | $4.867 | $4.867 | $4.439 | $5.197 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:ARXX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.098 | -0.202 | -4.7% | €4.299 | €4.31 | €4.00 | 21,144 | |
| €4.30 | -0.146 | -3.3% | €4.431 | €4.479 | €4.298 | 26,173 | |
| €4.446 | -0.054 | -1.2% | €4.40 | €4.494 | €4.40 | 5,445 | |
| €4.50 | +0.016 | +0.3% | €4.484 | €4.557 | €4.478 | 4,013 | |
| €4.485 | -0.185 | -4.0% | €4.531 | €4.56 | €4.48 | 6,855 | |
| €4.67 | +0.066 | +1.4% | €4.577 | €4.672 | €4.565 | 3,296 | |
| €4.604 | -0.08 | -1.7% | €4.678 | €4.68 | €4.587 | 4,967 | |
| €4.684 | +0.128 | +2.8% | €4.545 | €4.684 | €4.507 | 6,274 | |
| €4.556 | +0.11 | +2.5% | €4.445 | €4.556 | €4.44 | 3,353 | |
| €4.446 | -0.024 | -0.5% | €4.47 | €4.481 | €4.41 | 4,926 | |
| €4.47 | -0.111 | -2.4% | €4.474 | €4.51 | €4.441 | 31,171 | |
| €4.58 | +0.077 | +1.7% | €4.568 | €4.596 | €4.562 | 7,223 | |
| €4.503 | -0.046 | -1.0% | €4.501 | €4.549 | €4.451 | 10,235 | |
| €4.549 | +0.026 | +0.6% | €4.524 | €4.569 | €4.50 | 17,628 | |
| €4.522 | -0.028 | -0.6% | €4.572 | €4.623 | €4.51 | 17,333 | |
| €4.55 | -0.123 | -2.6% | €4.536 | €4.578 | €4.45 | 20,379 | |
| €4.673 | -0.055 | -1.2% | €4.76 | €4.771 | €4.673 | 8,078 | |
| €4.728 | -0.096 | -2.0% | €4.782 | €4.808 | €4.70 | 3,946 | |
| €4.824 | -0.049 | -1.0% | €4.872 | €4.888 | €4.799 | 11,291 | |
| €4.873 | +0.038 | +0.8% | €4.865 | €4.917 | €4.847 | 13,995 | |
| €4.836 | -0.05 | -1.0% | €4.903 | €4.919 | €4.836 | 8,643 | |
| €4.885 | -0.115 | -2.3% | €5.013 | €5.03 | €4.877 | 4,720 | |
| €5.00 | +0.056 | +1.1% | €4.969 | €5.02 | €4.932 | 16,096 | |
| €4.944 | +0.05 | +1.0% | €4.95 | €4.981 | €4.925 | 13,447 | |
| €4.894 | +0.114 | +2.4% | €4.803 | €4.93 | €4.803 | 9,431 | |
| €4.78 | 0.00 | 0.0% | €4.805 | €4.836 | €4.78 | 3,581 | |
| €4.781 | -0.009 | -0.2% | €4.772 | €4.81 | €4.71 | 5,934 | |
| €4.79 | +0.025 | +0.5% | €4.765 | €4.818 | €4.765 | 9,886 | |
| €4.765 | -0.075 | -1.6% | €4.816 | €4.833 | €4.765 | 2,744 | |
| €4.841 | +0.043 | +0.9% | €4.846 | €4.908 | €4.841 | 17,532 | |
| €4.798 | -0.058 | -1.2% | €4.809 | €4.835 | €4.762 | 1,974 | |
| €4.856 | +0.032 | +0.7% | €4.88 | €4.892 | €4.835 | 7,828 | |
| €4.825 | +0.002 | +0.1% | €4.83 | €4.86 | €4.801 | 4,025 | |
| €4.822 | +0.171 | +3.7% | €4.727 | €4.831 | €4.705 | 9,514 | |
| €4.651 | -0.045 | -1.0% | €4.725 | €4.756 | €4.651 | 5,658 | |
| €4.696 | +0.111 | +2.4% | €4.642 | €4.727 | €4.642 | 6,483 | |
| €4.585 | +0.043 | +1.0% | €4.589 | €4.602 | €4.576 | 4,259 | |
| €4.541 | -0.045 | -1.0% | €4.558 | €4.605 | €4.541 | 8,123 | |
| €4.586 | +0.004 | +0.1% | €4.57 | €4.599 | €4.526 | 22,013 | |
| €4.582 | -0.02 | -0.4% | €4.603 | €4.623 | €4.581 | 13,977 | |
| €4.602 | -0.007 | -0.2% | €4.611 | €4.63 | €4.57 | 9,825 | |
| €4.609 | -0.085 | -1.8% | €4.691 | €4.723 | €4.609 | 23,411 | |
| €4.694 | +0.064 | +1.4% | €4.636 | €4.694 | €4.625 | 9,310 | |
| €4.63 | -0.003 | -0.1% | €4.686 | €4.686 | €4.63 | 2,482 | |
| €4.633 | -0.01 | -0.2% | €4.655 | €4.687 | €4.621 | 5,871 | |
| €4.643 | +0.064 | +1.4% | €4.591 | €4.643 | €4.584 | 7,395 | |
| €4.579 | -0.029 | -0.6% | €4.607 | €4.618 | €4.557 | 17,484 | |
| €4.608 | -0.051 | -1.1% | €4.696 | €4.705 | €4.582 | 12,617 | |
| €4.658 | -0.056 | -1.2% | €4.685 | €4.70 | €4.648 | 3,536 | |
| €4.715 | +0.042 | +0.9% | €4.71 | €4.745 | €4.685 | 8,016 | |
| €4.673 | +0.026 | +0.6% | €4.681 | €4.724 | €4.673 | 33,982 | |
| €4.647 | -0.033 | -0.7% | €4.688 | €4.688 | €4.646 | 13,119 | |
| €4.679 | -0.006 | -0.1% | €4.678 | €4.728 | €4.669 | 7,823 | |
| €4.685 | -0.055 | -1.2% | €4.74 | €4.755 | €4.658 | 19,983 | |
| €4.74 | +0.041 | +0.9% | €4.722 | €4.769 | €4.72 | 5,738 | |
| €4.699 | -0.144 | -3.0% | €4.848 | €4.849 | €4.699 | 140,251 | |
| €4.843 | -0.072 | -1.5% | €4.911 | €4.911 | €4.76 | 12,792 | |
| €4.915 | -0.105 | -2.1% | €4.987 | €4.987 | €4.882 | 11,780 | |
| €5.02 | -0.008 | -0.2% | €5.073 | €5.08 | €5.02 | 12,615 | |
| €5.028 | -0.005 | -0.1% | €5.054 | €5.095 | €5.005 | 9,870 | |
| €5.033 | +0.038 | +0.8% | €5.042 | €5.072 | €4.995 | 13,295 | |
| €4.995 | +0.022 | +0.4% | €4.993 | €5.023 | €4.97 | 7,253 | |
| €4.973 | +0.013 | +0.3% | €4.957 | €5.007 | €4.934 | 16,683 | |
| €4.961 | +0.058 | +1.2% | €4.995 | €5.029 | €4.96 | 13,551 | |
| €4.902 | +0.117 | +2.4% | €4.783 | €4.902 | €4.783 | 13,885 | |
| €4.785 | +0.008 | +0.2% | €4.741 | €4.852 | €4.713 | 5,095 | |
| €4.777 | +0.02 | +0.4% | €4.812 | €4.812 | €4.745 | 7,525 |
- Ticker
- Euronext:ARKX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest deck · September 2026
ARK Invest — Non-Deal Roadshow (September 2026)
Roadshow · 69 slides
Decks
ARK Invest — Non-Deal Roadshow (September 2026)
Roadshow · 69 slides · September 2026
ARK Private Innovation ELTIF — Non-Deal Roadshow (September 2026)
Roadshow · 22 slides · September 2026
ARK Space & Defence Innovation UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest September 2026
Where ARK Space & Defence Innovation UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ARXX · Home listing | Xetra | Germany | EUR |
| LSE:ARCX | LSE | United Kingdom | GBX |
| LSE:ARKX | LSE | United Kingdom | USD |
| Euronext:ARKX · This page | Euronext | France | EUR |
| SIX Swiss:ARKX | SIX Swiss | Switzerland | CHF |
| BX Swiss:ARKX | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ARK Space & Defence Innovation UCITS ETF AccumUSD.