Stock listing

Euronext:ARCPF Arcona Property Fund N.V. Aandeel

Follow Arcona Property Fund N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:ARCPF

€4.98 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €4.98 – €4.98 EUROct 29, 2026
52-week range: €4.35 – €7.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €1,755 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:ARCPF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Wed, Oct 28	€4.98	0.00	0.0%	€4.74	€4.98	€4.65	425
Tue, Oct 27	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Oct 26	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Oct 23	€4.98	+0.25	+5.3%	€4.38	€4.98	€4.38	185
Thu, Oct 22	€4.73	+0.38	+8.7%	€4.73	€4.73	€4.73	225
Wed, Oct 21	€4.35	-0.63	-12.7%	€4.36	€4.36	€4.35	2,176
Tue, Oct 20	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Oct 19	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Oct 16	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Thu, Oct 15	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Wed, Oct 14	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Tue, Oct 13	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Oct 12	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Oct 9	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Thu, Oct 8	€4.98	+0.33	+7.1%	€4.88	€4.98	€4.88	90
Wed, Oct 7	€4.65	-0.10	-2.1%	€4.60	€4.83	€4.48	1,849
Tue, Oct 6	€4.75	+0.09	+1.9%	€4.89	€4.89	€4.75	375
Mon, Oct 5	€4.66	-0.78	-14.3%	€4.92	€4.92	€4.66	1,650
Fri, Oct 2	€5.44	0.00	0.0%	€5.44	€5.44	€5.44	0
Thu, Oct 1	€5.44	+0.32	+6.3%	€5.44	€5.44	€5.44	25
Wed, Sep 30	€5.12	-0.37	-6.7%	€5.15	€5.15	€5.01	2,268
Tue, Sep 29	€5.49	-0.50	-8.3%	€5.50	€5.50	€5.05	4,543
Mon, Sep 28	€5.99	0.00	0.0%	€5.99	€5.99	€5.99	0
Fri, Sep 25	€5.99	0.00	0.0%	€5.99	€5.99	€5.99	0
Thu, Sep 24	€5.99	0.00	0.0%	€5.99	€5.99	€5.99	0
Wed, Sep 23	€5.99	+0.89	+17.5%	€5.35	€5.99	€5.35	105
Tue, Sep 22	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	1,460
Mon, Sep 21	€5.10	-0.15	-2.9%	€5.10	€5.10	€5.10	7
Fri, Sep 18	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	0
Thu, Sep 17	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	0
Wed, Sep 16	€5.25	-0.85	-13.9%	€5.25	€5.25	€5.25	321
Tue, Sep 15	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Mon, Sep 14	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Sep 11	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Thu, Sep 10	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Sep 9	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Tue, Sep 8	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Mon, Sep 7	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Sep 4	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Thu, Sep 3	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Sep 2	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Tue, Sep 1	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Mon, Aug 31	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Aug 28	€6.10	+0.05	+0.8%	€6.10	€6.10	€6.10	10
Thu, Aug 27	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Wed, Aug 26	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Tue, Aug 25	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Mon, Aug 24	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Fri, Aug 21	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Thu, Aug 20	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Wed, Aug 19	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	0
Tue, Aug 18	€6.05	+0.15	+2.5%	€6.05	€6.05	€6.05	25
Mon, Aug 17	€5.90	-0.50	-7.8%	€6.10	€6.10	€5.90	1,578
Fri, Aug 14	€6.40	+0.30	+4.9%	€6.10	€6.40	€6.10	181
Thu, Aug 13	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Aug 12	€6.10	-0.30	-4.7%	€6.10	€6.10	€5.50	4,121
Tue, Aug 11	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Mon, Aug 10	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Fri, Aug 7	€6.40	0.00	0.0%	€6.10	€6.40	€6.10	201
Thu, Aug 6	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Wed, Aug 5	€6.40	0.00	0.0%	€6.10	€6.40	€6.10	301
Tue, Aug 4	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Mon, Aug 3	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Fri, Jul 31	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Thu, Jul 30	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Wed, Jul 29	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0

Ticker: Euronext:ARCPF
Asset type: Fund
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Latest news

Arcona Property Fund N.V. Agreement Update

May 24, 2019

All Arcona Property Fund N.V. news

Decks

Shareholder Meeting (June 2021)
Shareholder meeting · 33 slides · Jun 16, 2021
Shareholder Meeting (June 2020)
Shareholder meeting · 36 slides · Jun 30, 2020
Shareholder Meeting (May 2019)
Shareholder meeting · 38 slides · May 21, 2019
Shareholder Meeting (February 2019)
Shareholder meeting · 40 slides · Feb 1, 2019

Arcona Property Fund N.V. on 6ix

What it is: Closed-end fund
Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest May 24, 2019 · oldest 2019
Decks: 5 decks · latest Jun 16, 2021

Euronext:ARCPF Arcona Property Fund N.V. Aandeel

Daily closes

Latest news

Arcona Property Fund N.V. Agreement Update

Decks

Shareholder Meeting (June 2021)

Shareholder Meeting (June 2020)

Shareholder Meeting (May 2019)

Shareholder Meeting (February 2019)

Arcona Property Fund N.V. on 6ix