Stock listing

Euronext:ARAMI Aramis Group SA Action

Home listing (Euronext) of Aramis Group SA

Follow Aramis Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:ARAMI

€3.81 EUR +0.29 (+8.2%)

Close on Oct 30, 2026

Past year -39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.52 – €4.07 EUROct 30, 2026
Volume
172,707 sharesOct 30, 2026
Market cap
€311.0M EURAt the close on Oct 30, 2026 · price × 81.64M shares outstanding
52-week range
€2.78 – €6.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€143,194 EURMedian day 27,439 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aramis Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ARAMI · Home€3.81 EUR+0.29 (+8.2%)172,707€3.52€4.065€3.52€3.52Close on Oct 30, 2026
LSE:0AAA€3.50 EUR+0.04 (+1.2%)1,000€3.50€3.50€3.50€3.46Close on Oct 23, 2026
Frankfurt:6T6€3.46 EUR+0.22 (+6.8%)—€3.46€3.46€3.46€3.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ARAMI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.81+0.29+8.2%€3.52€4.065€3.52172,707
€3.52+0.10+2.9%€3.42€3.545€3.3919,275
€3.42+0.10+3.0%€3.34€3.44€3.3225,785
€3.32+0.015+0.5%€3.38€3.38€3.3159,835
€3.305-0.13-3.8%€3.46€3.46€3.3038,989
€3.435-0.065-1.9%€3.50€3.525€3.41526,262
€3.50-0.05-1.4%€3.555€3.555€3.4517,247
€3.55+0.045+1.3%€3.50€3.72€3.5037,390
€3.505+0.085+2.5%€3.42€3.575€3.4221,779
€3.42-0.08-2.3%€3.52€3.54€3.3625,532
€3.50+0.085+2.5%€3.415€3.575€3.41519,229
€3.4150.000.0%€3.44€3.475€3.41511,647
€3.415+0.115+3.5%€3.34€3.46€3.3420,228
€3.30+0.065+2.0%€3.28€3.355€3.2619,101
€3.235-0.045-1.4%€3.28€3.30€3.2359,045
€3.28+0.07+2.2%€3.21€3.315€3.2016,938
€3.21-0.15-4.5%€3.36€3.395€3.20540,712
€3.36-0.09-2.6%€3.40€3.48€3.3611,859
€3.45+0.11+3.3%€3.34€3.46€3.3439,696
€3.34-0.04-1.2%€3.42€3.42€3.329,949
€3.38-0.08-2.3%€3.48€3.525€3.3539,849
€3.46+0.025+0.7%€3.435€3.52€3.3836,560
€3.435-0.045-1.3%€3.48€3.50€3.3368,392
€3.48-0.10-2.8%€3.60€3.60€3.4817,695
€3.58-0.125-3.4%€3.72€3.72€3.5715,644
€3.705+0.035+1.0%€3.67€3.74€3.6717,427
€3.67-0.15-3.9%€3.82€3.845€3.6155,363
€3.82+0.065+1.7%€3.74€3.87€3.7435,471
€3.755-0.025-0.7%€3.74€3.85€3.7246,669
€3.78+0.13+3.6%€3.64€3.79€3.5456,393
€3.65+0.185+5.3%€3.54€3.86€3.54211,746
€3.465+0.30+9.5%€3.16€3.47€3.12167,195
€3.165+0.01+0.3%€3.155€3.205€3.1027,439
€3.155-0.095-2.9%€3.24€3.24€3.1523,251
€3.250.000.0%€3.24€3.305€3.22537,610
€3.25-0.135-4.0%€3.38€3.41€3.2558,477
€3.385-0.10-2.9%€3.48€3.485€3.3836,755
€3.485-0.06-1.7%€3.52€3.545€3.48512,644
€3.545-0.085-2.3%€3.63€3.63€3.52525,074
€3.63-0.09-2.4%€3.70€3.72€3.61515,544
€3.72-0.03-0.8%€3.765€3.82€3.7220,407
€3.75-0.105-2.7%€3.84€3.85€3.7456,898
€3.855-0.04-1.0%€3.88€3.905€3.8557,153
€3.895+0.035+0.9%€3.865€3.90€3.8312,617
€3.86-0.04-1.0%€3.88€3.93€3.8618,367
€3.90+0.04+1.0%€3.86€3.935€3.8611,803
€3.860.000.0%€3.88€3.94€3.848,845
€3.86-0.035-0.9%€3.90€3.945€3.8611,169
€3.895+0.035+0.9%€3.875€3.95€3.87512,998
€3.86+0.01+0.3%€3.845€3.86€3.827,470
€3.85-0.025-0.6%€3.875€3.90€3.7643,601
€3.875-0.04-1.0%€3.915€3.94€3.85515,938
€3.915-0.065-1.6%€3.98€3.98€3.86531,994
€3.98-0.155-3.7%€4.18€4.18€3.97529,578
€4.135-0.175-4.1%€4.29€4.325€4.1333,420
€4.31-0.015-0.3%€4.32€4.335€4.2427,564
€4.325+0.07+1.6%€4.24€4.325€4.23551,762
€4.255-0.005-0.1%€4.225€4.275€4.1251,413
€4.26+0.01+0.2%€4.23€4.325€4.1757,189
€4.25+0.03+0.7%€4.20€4.25€4.1743,418
€4.22+0.10+2.4%€4.12€4.23€4.1270,987
€4.12+0.065+1.6%€4.05€4.18€4.01582,531
€4.055+0.035+0.9%€4.00€4.09€3.9682,074
€4.02+0.08+2.0%€3.94€4.04€3.9049,583
€3.94+0.04+1.0%€3.90€4.04€3.9041,342
€3.90-0.075-1.9%€4.02€4.02€3.8622,386
€3.975+0.005+0.1%€3.97€4.04€3.85575,725
Ticker
Euronext:ARAMI
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Aramis Group - Activité du 3ème trimestre 2026

Jul 22, 2026

Closed €3.38 (-3.6%) on Jul 23, 2026

Aramis Group - Bilan semestriel du contrat de liquidité

Jul 7, 2026

Closed €2.96 (0.0%) on Jul 8, 2026

Aramis Group - Baromètre Européen

Jun 22, 2026

Closed €2.86 (-1.4%) on Jun 23, 2026

Aramis Group - 2026 half-year financial report release

Jun 12, 2026

Closed €3.04 (+0.8%) on Jun 15, 2026

Aramis Group - 2026 first-half results

May 19, 2026

Closed €3.02 (+6.9%) on May 20, 2026

Aramis Group - Declaration of transactions on own shares conducted from May 11 to May 15, 2026

May 18, 2026

Closed €2.82 (-3.1%) on May 19, 2026

Aramis Group - Update on full-year objectives

May 12, 2026

Closed €3.01 (-20.5%) on May 13, 2026

Aramis Group - Declaration of transactions on own shares conducted from May 04 to May 08, 2026

May 11, 2026

Closed €3.78 (+0.3%) on May 12, 2026

Aramis Group - Declaration of transactions on own shares conducted from April 27 to April 30, 2026

May 4, 2026

Closed €3.96 (+0.8%) on May 5, 2026

Aramis Group - Declaration of transactions on own shares conducted from April 20 to April 24, 2026

Apr 27, 2026

Closed €4.02 (+1.5%) on Apr 28, 2026

All Aramis Group SA news

Decks

Aramis Group SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
37 in the last 12 months · 43 in all · newest Jul 22, 2026 · oldest 2025
Decks
24 decks · latest Jul 23, 2026

Where Aramis Group SA is listed

ListingExchangeCountryCurrency
Euronext:ARAMI · Home listing · This pageEuronextFranceEUR
LSE:0AAALSEUnited KingdomEUR
gettex:6T6gettexGermanyEUR
LS Exchange:A3CSFJLS ExchangeGermanyEUR
Lang & Schwarz:A3CSFJLang & SchwarzGermanyEUR
Aquis:ARAMIPAquisUnited KingdomEUR
Tradegate:6T6TradegateGermanyEUR
Munich:6T6MunichGermanyEUR
Aquis:ARAMIPAquisUnited KingdomEUR
Frankfurt:6T6FrankfurtGermanyEUR
Hamburg:6T6HamburgGermanyEUR
Stuttgart:6T6StuttgartGermanyEUR
Turquoise:ARAMIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aramis Group SA.