Stock listing

Euronext:APTOS 21Shares Aptos Staking ETP Action

Home listing (Euronext) of 21Shares Aptos Staking ETP

Follow 21Shares Aptos Staking ETP into a list and get an email when it puts out news.

Share price · EURONEXT:APTOS

€0.856 EUR -0.086 (-9.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -81.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.836 – €0.856 EUROct 30, 2026
Volume: 704 sharesOct 30, 2026
52-week range: €0.680 – €4.493 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10,180 EURMedian day 1,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:APTOS · Home	€0.856 EUR	-0.086 (-9.2%)	704	€0.836	€0.856	€0.836	€0.942	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:APTOS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.856	-0.086	-9.2%	€0.836	€0.856	€0.836	704
Thu, Oct 29	€0.942	+0.015	+1.6%	€0.890	€0.942	€0.890	70,002
Wed, Oct 28	€0.927	-0.007	-0.7%	€0.945	€0.945	€0.927	70,001
Tue, Oct 27	€0.934	-0.006	-0.6%	€0.934	€0.934	€0.931	70,000
Mon, Oct 26	€0.939	-0.088	-8.6%	€0.926	€0.947	€0.926	70,000
Fri, Oct 23	€1.028	-0.016	-1.6%	€1.048	€1.048	€1.028	371
Thu, Oct 22	€1.044	-0.080	-7.1%	€1.052	€1.052	€1.044	11,310
Wed, Oct 21	€1.125	+0.050	+4.6%	€1.118	€1.125	€1.118	11,309
Tue, Oct 20	€1.075	+0.033	+3.2%	€1.048	€1.075	€1.048	11,308
Mon, Oct 19	€1.042	-0.118	-10.2%	€1.043	€1.050	€1.042	11,307
Fri, Oct 16	€1.160	+0.052	+4.7%	€1.148	€1.160	€1.148	2,270
Thu, Oct 15	€1.108	+0.022	+2.1%	€1.041	€1.108	€1.041	1,800
Wed, Oct 14	€1.086	-0.029	-2.6%	€1.117	€1.117	€1.086	1,801
Tue, Oct 13	€1.115	-0.031	-2.7%	€1.155	€1.155	€1.112	1,800
Mon, Oct 12	€1.146	+0.050	+4.6%	€1.208	€1.208	€1.146	3,128
Fri, Oct 9	€1.096	+0.112	+11.3%	€1.096	€1.096	€1.096	3,127
Thu, Oct 8	€0.984	-0.021	-2.1%	€1.035	€1.035	€0.984	3,126
Wed, Oct 7	€1.005	-0.126	-11.2%	€1.049	€1.049	€1.005	3,125
Tue, Oct 6	€1.132	+0.031	+2.8%	€1.106	€1.132	€1.106	754
Mon, Oct 5	€1.101	-0.009	-0.8%	€1.089	€1.101	€1.089	753
Fri, Oct 2	€1.110	+0.077	+7.5%	€1.110	€1.110	€1.110	752
Thu, Oct 1	€1.032	-0.013	-1.2%	€1.045	€1.045	€1.032	750
Wed, Sep 30	€1.045	-0.042	-3.8%	€1.044	€1.045	€1.044	882
Tue, Sep 29	€1.087	+0.012	+1.1%	€1.100	€1.103	€1.087	63,000
Mon, Sep 28	€1.075	-0.024	-2.2%	€1.112	€1.112	€1.075	7,950
Fri, Sep 25	€1.099	+0.008	+0.7%	€1.072	€1.099	€1.072	63,000
Thu, Sep 24	€1.091	+0.065	+6.4%	€1.019	€1.091	€1.019	107
Wed, Sep 23	€1.026	+0.006	+0.5%	€1.128	€1.128	€1.026	2,095
Tue, Sep 22	€1.020	+0.010	+0.9%	€1.023	€1.023	€1.020	481
Mon, Sep 21	€1.011	+0.123	+13.9%	€1.020	€1.042	€1.008	16,943
Fri, Sep 18	€0.888	+0.136	+18.1%	€0.888	€0.888	€0.888	66,640
Thu, Sep 17	€0.751	+0.058	+8.3%	€0.751	€0.751	€0.751	360
Wed, Sep 16	€0.694	-0.061	-8.1%	€0.709	€0.709	€0.694	359
Tue, Sep 15	€0.754	-0.017	-2.2%	€0.763	€0.763	€0.754	358
Mon, Sep 14	€0.771	-0.061	-7.3%	€0.779	€0.779	€0.771	357
Fri, Sep 11	€0.832	+0.009	+1.1%	€0.832	€0.832	€0.832	356
Thu, Sep 10	€0.823	-0.023	-2.7%	€0.827	€0.827	€0.815	355
Wed, Sep 9	€0.846	-0.013	-1.6%	€0.856	€0.878	€0.846	67,000
Tue, Sep 8	€0.859	+0.028	+3.3%	€0.818	€0.859	€0.818	230
Mon, Sep 7	€0.831	+0.061	+7.9%	€0.815	€0.831	€0.815	229
Fri, Sep 4	€0.771	-0.022	-2.8%	€0.771	€0.771	€0.771	228
Thu, Sep 3	€0.793	+0.062	+8.5%	€0.798	€0.798	€0.793	225
Wed, Sep 2	€0.730	+0.007	+0.9%	€0.729	€0.730	€0.729	224
Tue, Sep 1	€0.724	+0.041	+6.1%	€0.706	€0.724	€0.706	5,779
Mon, Aug 31	€0.682	-0.053	-7.3%	€0.683	€0.683	€0.682	8,741
Fri, Aug 28	€0.736	-0.017	-2.2%	€0.736	€0.736	€0.736	8,740
Thu, Aug 27	€0.752	+0.025	+3.4%	€0.739	€0.752	€0.739	8,739
Wed, Aug 26	€0.728	-0.042	-5.5%	€0.738	€0.738	€0.728	8,738
Tue, Aug 25	€0.770	-0.040	-5.0%	€0.793	€0.793	€0.770	3,708
Mon, Aug 24	€0.810	+0.048	+6.4%	€0.804	€0.810	€0.804	3,706
Fri, Aug 21	€0.762	+0.018	+2.5%	€0.762	€0.762	€0.762	3,705
Thu, Aug 20	€0.743	+0.026	+3.7%	€0.727	€0.743	€0.727	3,703
Wed, Aug 19	€0.717	+0.023	+3.4%	€0.698	€0.717	€0.698	3,702
Tue, Aug 18	€0.694	+0.014	+2.1%	€0.684	€0.694	€0.684	3,701
Mon, Aug 17	€0.680	-0.034	-4.8%	€0.681	€0.682	€0.680	3,700
Fri, Aug 14	€0.714	-0.025	-3.4%	€0.714	€0.714	€0.714	803
Thu, Aug 13	€0.739	-0.008	-1.0%	€0.744	€0.744	€0.739	802
Wed, Aug 12	€0.746	-0.015	-2.0%	€0.748	€0.748	€0.746	801
Tue, Aug 11	€0.761	-0.014	-1.8%	€0.768	€0.770	€0.761	800
Mon, Aug 10	€0.775	-0.003	-0.4%	€0.784	€0.784	€0.775	862
Fri, Aug 7	€0.778	+0.001	+0.2%	€0.773	€0.778	€0.773	861
Thu, Aug 6	€0.777	+0.001	+0.2%	€0.782	€0.782	€0.777	1,678
Wed, Aug 5	€0.776	+0.022	+2.9%	€0.765	€0.776	€0.765	1,677
Tue, Aug 4	€0.754	+0.004	+0.6%	€0.757	€0.757	€0.754	1,676
Mon, Aug 3	€0.750	+0.009	+1.2%	€0.729	€0.750	€0.729	1,675
Fri, Jul 31	€0.741	-0.014	-1.9%	€0.741	€0.741	€0.741	1,724
Thu, Jul 30	€0.755	+0.007	+1.0%	€0.750	€0.755	€0.750	1,722

Ticker: Euronext:APTOS
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Aptos Staking ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Aptos Staking ETP is listed

Listing	Exchange	Country	Currency
Euronext:APTOS · Home listing · This page	Euronext	France	EUR
Euronext:APTOS-USD	Euronext	Netherlands	USD