Stock listing

Euronext:AOPT 21Shares Optimism ETP Aandeel

Home listing (Euronext) of 21Shares Optimism ETP

Follow 21Shares Optimism ETP into a list and get an email when it puts out news.

Share price · EURONEXT:AOPT

$1.13 USD -0.01 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -76.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.06 – $1.13 USDOct 30, 2026
Volume: 43,877 sharesOct 30, 2026
52-week range: $0.903 – $4.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,494 USDMedian day 1,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AOPT · Home	$1.129 USD	-0.006 (-0.5%)	43,877	$1.058	$1.129	$1.058	$1.135	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AOPT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.129	-0.006	-0.5%	$1.058	$1.129	$1.058	43,877
Thu, Oct 29	$1.135	0.00	0.0%	$1.135	$1.135	$1.135	8,689
Wed, Oct 28	$1.135	-0.008	-0.7%	$1.166	$1.166	$1.135	8,688
Tue, Oct 27	$1.144	0.00	0.0%	$1.144	$1.144	$1.144	741
Mon, Oct 26	$1.144	-0.282	-19.8%	$1.151	$1.151	$1.144	740
Fri, Oct 23	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,407
Thu, Oct 22	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,406
Wed, Oct 21	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,405
Tue, Oct 20	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,404
Mon, Oct 19	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,403
Fri, Oct 16	$1.426	0.00	0.0%	$1.426	$1.426	$1.426	1,401
Thu, Oct 15	$1.426	-0.008	-0.5%	$1.339	$1.426	$1.339	1,400
Wed, Oct 14	$1.433	+0.033	+2.3%	$1.571	$1.574	$1.433	1,800
Tue, Oct 13	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	301
Mon, Oct 12	$1.40	+0.014	+1.0%	$1.451	$1.451	$1.40	300
Fri, Oct 9	$1.386	0.00	0.0%	$1.386	$1.386	$1.386	43
Thu, Oct 8	$1.386	0.00	0.0%	$1.386	$1.386	$1.386	42
Wed, Oct 7	$1.386	0.00	0.0%	$1.386	$1.386	$1.386	41
Tue, Oct 6	$1.386	0.00	0.0%	$1.386	$1.386	$1.386	40
Mon, Oct 5	$1.386	-0.045	-3.2%	$1.379	$1.386	$1.379	39
Fri, Oct 2	$1.431	0.00	0.0%	$1.431	$1.431	$1.431	2,005
Thu, Oct 1	$1.431	0.00	0.0%	$1.431	$1.431	$1.431	2,004
Wed, Sep 30	$1.431	0.00	0.0%	$1.431	$1.431	$1.431	2,003
Tue, Sep 29	$1.431	0.00	0.0%	$1.431	$1.431	$1.431	2,002
Mon, Sep 28	$1.431	0.00	0.0%	$1.431	$1.431	$1.431	2,001
Fri, Sep 25	$1.431	+0.067	+4.9%	$1.428	$1.431	$1.428	2,000
Thu, Sep 24	$1.364	+0.061	+4.7%	$1.338	$1.364	$1.338	1,000
Wed, Sep 23	$1.303	+0.002	+0.2%	$1.419	$1.419	$1.303	250
Tue, Sep 22	$1.301	0.00	0.0%	$1.301	$1.301	$1.301	1,241
Mon, Sep 21	$1.301	+0.143	+12.3%	$1.353	$1.353	$1.301	1,240
Fri, Sep 18	$1.159	+0.104	+9.9%	$1.156	$1.159	$1.153	2,000
Thu, Sep 17	$1.054	0.00	0.0%	$1.054	$1.054	$1.054	902
Wed, Sep 16	$1.054	0.00	0.0%	$1.054	$1.054	$1.054	901
Tue, Sep 15	$1.054	-0.068	-6.0%	$1.021	$1.054	$1.021	900
Mon, Sep 14	$1.122	0.00	0.0%	$1.122	$1.122	$1.122	904
Fri, Sep 11	$1.122	0.00	0.0%	$1.122	$1.122	$1.122	903
Thu, Sep 10	$1.122	0.00	0.0%	$1.122	$1.122	$1.122	902
Wed, Sep 9	$1.122	0.00	0.0%	$1.122	$1.122	$1.122	901
Tue, Sep 8	$1.122	+0.059	+5.5%	$1.128	$1.128	$1.122	900
Mon, Sep 7	$1.063	0.00	0.0%	$1.063	$1.063	$1.063	47
Fri, Sep 4	$1.063	0.00	0.0%	$1.063	$1.063	$1.063	44
Thu, Sep 3	$1.063	+0.161	+17.8%	$1.043	$1.063	$1.043	43
Wed, Sep 2	$0.903	0.00	0.0%	$0.903	$0.903	$0.903	4
Tue, Sep 1	$0.903	0.00	0.0%	$0.903	$0.903	$0.903	3
Mon, Aug 31	$0.903	-0.166	-15.6%	$0.908	$0.908	$0.903	2
Fri, Aug 28	$1.069	0.00	0.0%	$1.069	$1.069	$1.069	5
Thu, Aug 27	$1.069	0.00	0.0%	$1.069	$1.069	$1.069	4
Wed, Aug 26	$1.069	0.00	0.0%	$1.069	$1.069	$1.069	3
Tue, Aug 25	$1.069	-0.014	-1.3%	$1.114	$1.114	$1.069	2
Mon, Aug 24	$1.083	0.00	0.0%	$1.083	$1.083	$1.083	1,603
Fri, Aug 21	$1.083	+0.103	+10.5%	$1.025	$1.083	$1.025	1,602
Thu, Aug 20	$0.98	+0.052	+5.6%	$0.929	$0.98	$0.929	45,202
Wed, Aug 19	$0.928	0.00	0.0%	$0.928	$0.928	$0.928	92,005
Tue, Aug 18	$0.928	0.00	0.0%	$0.928	$0.928	$0.928	92,004
Mon, Aug 17	$0.928	0.00	0.0%	$0.928	$0.928	$0.928	92,003
Fri, Aug 14	$0.928	0.00	0.0%	$0.928	$0.928	$0.928	92,002
Thu, Aug 13	$0.928	0.00	0.0%	$0.928	$0.928	$0.928	92,001
Wed, Aug 12	$0.928	-0.05	-5.2%	$0.936	$0.936	$0.928	92,000
Tue, Aug 11	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,516
Mon, Aug 10	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,515
Fri, Aug 7	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,513
Thu, Aug 6	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,512
Wed, Aug 5	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,511
Tue, Aug 4	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,510
Mon, Aug 3	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,509
Fri, Jul 31	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,507
Thu, Jul 30	$0.978	0.00	0.0%	$0.978	$0.978	$0.978	2,506

Ticker: Euronext:AOPT
Asset type: Fund
Exchange: Euronext
Currency: USD

21Shares Optimism ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Optimism ETP is listed

Listing	Exchange	Country	Currency
Euronext:AOPT · Home listing · This page	Euronext	Netherlands	USD
Euronext:AOPT-EUR	Euronext	France	EUR