Stock listing

Euronext:ANX Amundi Index Solutions - NASDAQ-100 UCITS ETF Action

Home listing (Euronext) of Amundi Index Solutions - NASDAQ-100 UCITS ETF

Follow Amundi Index Solutions - NASDAQ-100 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ANX

€288.50 EUR -3.95 (-1.4%)

Close on Nov 3, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €286.45 – €290.00 EURNov 3, 2026
Volume: 4,261 sharesNov 3, 2026
52-week range: €230.45 – €319.45 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €885,419 EURMedian day 1,895 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ANX · Home	€288.50 EUR	-3.95 (-1.4%)	4,261	€286.45	€290.00	€286.45	€292.45	Close on Nov 3, 2026
Xetra:6AQQ	€305.30 EUR	+7.20 (+2.4%)	4,873	€300.25	€305.65	€300.15	€298.10	Close on Oct 27, 2026
Frankfurt:6AQQ	€288.80 EUR	-16.15 (-5.3%)	—	€295.00	€295.00	€288.80	€304.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ANX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€288.50	-3.95	-1.4%	€286.45	€290.00	€286.45	4,261
Mon, Nov 2	€292.45	0.00	0.0%	€293.05	€293.90	€291.75	2,449
Fri, Oct 30	€292.45	-9.80	-3.2%	€294.65	€295.35	€291.80	5,735
Thu, Oct 29	€302.25	-3.30	-1.1%	€302.75	€304.35	€302.25	291
Wed, Oct 28	€305.55	+0.35	+0.1%	€307.35	€307.35	€305.10	6,090
Tue, Oct 27	€305.20	+4.60	+1.5%	€300.05	€305.50	€300.00	1,498
Mon, Oct 26	€300.60	+2.55	+0.9%	€295.80	€301.10	€295.80	4,022
Fri, Oct 23	€298.05	-0.05	0.0%	€296.75	€298.10	€295.35	4,225
Thu, Oct 22	€298.10	-6.25	-2.1%	€299.35	€300.45	€297.55	1,934
Wed, Oct 21	€304.35	+2.85	+0.9%	€302.85	€304.40	€302.45	643
Tue, Oct 20	€301.50	-2.75	-0.9%	€301.50	€302.60	€298.50	3,252
Mon, Oct 19	€304.25	+3.20	+1.1%	€302.15	€304.30	€301.20	2,961
Fri, Oct 16	€301.05	-3.45	-1.1%	€305.65	€306.00	€300.50	1,665
Thu, Oct 15	€304.50	-6.60	-2.1%	€302.55	€305.10	€301.00	8,893
Wed, Oct 14	€311.10	-0.65	-0.2%	€313.10	€313.50	€311.10	1,246
Tue, Oct 13	€311.75	-3.35	-1.1%	€312.00	€313.20	€310.95	5,843
Mon, Oct 12	€315.10	-0.35	-0.1%	€316.60	€316.90	€314.30	2,037
Fri, Oct 9	€315.45	-1.75	-0.6%	€316.25	€317.10	€315.45	14,795
Thu, Oct 8	€317.20	-1.30	-0.4%	€317.45	€318.15	€316.80	14,742
Wed, Oct 7	€318.50	-0.45	-0.1%	€318.90	€319.40	€317.40	3,403
Tue, Oct 6	€318.95	+2.10	+0.7%	€318.30	€319.45	€317.35	1,454
Mon, Oct 5	€316.85	+3.05	+1.0%	€315.60	€317.35	€314.35	1,593
Fri, Oct 2	€313.80	+4.25	+1.4%	€311.85	€315.20	€311.85	5,865
Thu, Oct 1	€309.55	+0.70	+0.2%	€311.65	€311.80	€308.20	4,547
Wed, Sep 30	€308.85	+2.15	+0.7%	€306.50	€309.00	€305.85	1,810
Tue, Sep 29	€306.70	+1.95	+0.6%	€305.50	€307.65	€305.50	374
Mon, Sep 28	€304.75	-2.45	-0.8%	€305.85	€307.15	€304.00	8,345
Fri, Sep 25	€307.20	+2.15	+0.7%	€308.25	€308.75	€305.95	912
Thu, Sep 24	€305.05	-1.70	-0.6%	€304.50	€305.60	€303.20	7,233
Wed, Sep 23	€306.75	-0.30	-0.1%	€308.70	€308.90	€305.55	2,959
Tue, Sep 22	€307.05	+4.20	+1.4%	€304.75	€307.10	€304.50	4,511
Mon, Sep 21	€302.85	+8.40	+2.9%	€298.40	€302.85	€298.20	3,525
Fri, Sep 18	€294.45	+0.60	+0.2%	€295.80	€296.15	€294.45	647
Thu, Sep 17	€293.85	+3.75	+1.3%	€291.70	€293.90	€291.70	1,881
Wed, Sep 16	€290.10	+2.25	+0.8%	€288.70	€290.30	€288.20	387
Tue, Sep 15	€287.85	-1.55	-0.5%	€288.95	€289.55	€287.60	909
Mon, Sep 14	€289.40	-1.60	-0.5%	€287.10	€289.40	€286.45	1,510
Fri, Sep 11	€291.00	+2.90	+1.0%	€288.65	€291.40	€288.40	2,022
Thu, Sep 10	€288.10	-1.85	-0.6%	€289.55	€289.90	€286.95	2,233
Wed, Sep 9	€289.95	-1.50	-0.5%	€291.05	€291.40	€288.75	840
Tue, Sep 8	€291.45	+0.10	0.0%	€291.65	€292.55	€290.50	481
Mon, Sep 7	€291.35	+0.80	+0.3%	€292.55	€292.65	€291.00	157
Fri, Sep 4	€290.55	-0.35	-0.1%	€291.15	€292.40	€290.55	5,585
Thu, Sep 3	€290.90	+2.80	+1.0%	€287.70	€290.90	€287.30	2,102
Wed, Sep 2	€288.10	-0.50	-0.2%	€287.90	€288.15	€286.40	949
Tue, Sep 1	€288.60	-0.95	-0.3%	€291.25	€291.25	€286.80	5,453
Mon, Aug 31	€289.55	-3.80	-1.3%	€291.35	€291.55	€289.55	1,320
Fri, Aug 28	€293.35	+3.00	+1.0%	€291.10	€293.55	€290.45	699
Thu, Aug 27	€290.35	+3.40	+1.2%	€289.50	€291.05	€289.05	510
Wed, Aug 26	€286.95	+0.20	+0.1%	€286.65	€287.35	€285.80	776
Tue, Aug 25	€286.75	+1.35	+0.5%	€287.15	€288.05	€286.15	156
Mon, Aug 24	€285.40	-2.40	-0.8%	€285.55	€286.75	€283.70	1,418
Fri, Aug 21	€287.80	+1.20	+0.4%	€287.15	€288.25	€286.15	1,441
Thu, Aug 20	€286.60	-3.30	-1.1%	€289.85	€289.85	€286.20	985
Wed, Aug 19	€289.90	-2.15	-0.7%	€291.00	€291.80	€287.90	2,112
Tue, Aug 18	€292.05	-6.20	-2.1%	€294.90	€294.90	€291.15	1,895
Mon, Aug 17	€298.25	+1.70	+0.6%	€298.65	€298.80	€297.50	5,353
Fri, Aug 14	€296.55	-2.05	-0.7%	€298.65	€299.00	€296.55	992
Thu, Aug 13	€298.60	+3.35	+1.1%	€296.10	€299.40	€295.40	6,845
Wed, Aug 12	€295.25	+1.75	+0.6%	€294.25	€296.15	€294.25	1,607
Tue, Aug 11	€293.50	-0.70	-0.2%	€294.45	€295.35	€293.10	2,896
Mon, Aug 10	€294.20	-0.55	-0.2%	€295.55	€296.05	€294.20	773
Fri, Aug 7	€294.75	+1.85	+0.6%	€292.90	€294.75	€292.80	1,439
Thu, Aug 6	€292.90	-1.80	-0.6%	€291.90	€293.60	€289.60	1,048
Wed, Aug 5	€294.70	+0.95	+0.3%	€296.35	€296.75	€294.55	1,896
Tue, Aug 4	€293.75	+8.40	+2.9%	€288.35	€293.85	€287.60	2,922
Mon, Aug 3	€285.35	+5.75	+2.1%	€282.95	€285.45	€281.30	713

Ticker: Euronext:ANX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - NASDAQ-100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - NASDAQ-100 UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:ANX · Home listing · This page	Euronext	France	EUR
Xetra:6AQQ	Xetra	Germany	EUR
Euronext:ANX-ETFP	Euronext	France	EUR
VIE:AM78	Vienna	Austria	EUR
Frankfurt:6AQQ	Frankfurt	Germany	EUR