Stock listing
Euronext:ANTIN Antin Infrastructure Partners Action
Home listing (Euronext) of Antin Infrastructure Partners
Follow Antin Infrastructure Partners into a list and get an email when it puts out news.
Share price · EURONEXT:ANTIN
€7.50 EUR -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- €7.48 – €7.63 EUROct 30, 2026
- Volume
- 31,252 sharesOct 30, 2026
- Market cap
- €1.34B EURAt the close on Oct 30, 2026 · price × 178.6M shares outstanding
- 52-week range
- €6.86 – €11.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €320,785 EURMedian day 26,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ANTIN · Home | €7.50 EUR | -0.05 (-0.7%) | 31,252 | €7.59 | €7.63 | €7.48 | €7.55 | Close on Oct 30, 2026 |
| Frankfurt:8ZU | €7.51 EUR | +0.17 (+2.3%) | — | €7.51 | €7.51 | €7.51 | €7.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ANTIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.50 | -0.05 | -0.7% | €7.59 | €7.63 | €7.48 | 31,252 | |
| €7.55 | +0.14 | +1.9% | €7.45 | €7.56 | €7.36 | 26,600 | |
| €7.41 | +0.05 | +0.7% | €7.41 | €7.51 | €7.36 | 20,439 | |
| €7.36 | +0.14 | +1.9% | €7.25 | €7.40 | €7.18 | 28,181 | |
| €7.22 | +0.03 | +0.4% | €7.16 | €7.32 | €7.16 | 21,489 | |
| €7.19 | +0.05 | +0.7% | €7.12 | €7.23 | €7.09 | 30,419 | |
| €7.14 | +0.03 | +0.4% | €7.12 | €7.22 | €7.01 | 25,430 | |
| €7.11 | -0.04 | -0.6% | €7.19 | €7.19 | €7.05 | 36,735 | |
| €7.15 | -0.10 | -1.4% | €6.97 | €7.15 | €6.86 | 68,048 | |
| €7.25 | -0.12 | -1.6% | €7.37 | €7.38 | €7.23 | 24,044 | |
| €7.37 | +0.12 | +1.7% | €7.31 | €7.42 | €7.28 | 24,528 | |
| €7.25 | -0.02 | -0.3% | €7.18 | €7.31 | €7.15 | 102,442 | |
| €7.27 | -0.28 | -3.7% | €7.63 | €7.63 | €7.21 | 52,427 | |
| €7.55 | +0.04 | +0.5% | €7.54 | €7.63 | €7.53 | 79,768 | |
| €7.51 | +0.17 | +2.3% | €7.44 | €7.58 | €7.41 | 61,147 | |
| €7.34 | +0.11 | +1.5% | €7.26 | €7.55 | €7.25 | 66,002 | |
| €7.23 | -0.04 | -0.6% | €7.28 | €7.28 | €7.13 | 22,547 | |
| €7.27 | -0.03 | -0.4% | €7.28 | €7.41 | €7.18 | 42,039 | |
| €7.30 | +0.12 | +1.7% | €7.18 | €7.33 | €7.18 | 39,936 | |
| €7.18 | -0.02 | -0.3% | €7.20 | €7.26 | €7.15 | 51,868 | |
| €7.20 | +0.02 | +0.3% | €7.12 | €7.36 | €7.12 | 42,566 | |
| €7.18 | -0.10 | -1.4% | €7.20 | €7.23 | €7.06 | 38,958 | |
| €7.28 | +0.02 | +0.3% | €7.30 | €7.81 | €7.27 | 60,949 | |
| €7.26 | -0.09 | -1.2% | €7.42 | €7.42 | €7.25 | 71,901 | |
| €7.35 | 0.00 | 0.0% | €7.50 | €7.58 | €7.35 | 25,578 | |
| €7.35 | +0.05 | +0.7% | €7.45 | €7.45 | €7.30 | 19,652 | |
| €7.30 | -0.10 | -1.4% | €7.35 | €7.42 | €7.30 | 48,987 | |
| €7.40 | +0.05 | +0.7% | €7.40 | €7.46 | €7.35 | 38,426 | |
| €7.35 | -0.04 | -0.5% | €7.45 | €7.51 | €7.35 | 22,771 | |
| €7.39 | +0.04 | +0.5% | €7.25 | €7.48 | €7.25 | 68,416 | |
| €7.35 | -0.05 | -0.7% | €7.39 | €7.40 | €7.25 | 95,876 | |
| €7.40 | 0.00 | 0.0% | €7.43 | €7.54 | €7.40 | 26,646 | |
| €7.40 | -0.13 | -1.7% | €7.65 | €7.67 | €7.40 | 79,372 | |
| €7.53 | -0.45 | -5.6% | €7.49 | €7.77 | €7.20 | 230,259 | |
| €7.98 | -0.02 | -0.2% | €8.01 | €8.10 | €7.92 | 21,596 | |
| €8.00 | -0.16 | -2.0% | €8.18 | €8.18 | €7.92 | 38,499 | |
| €8.16 | -0.14 | -1.7% | €8.27 | €8.41 | €8.14 | 19,058 | |
| €8.30 | -0.12 | -1.4% | €8.42 | €8.44 | €8.02 | 84,426 | |
| €8.42 | -0.07 | -0.8% | €8.51 | €8.54 | €8.42 | 19,921 | |
| €8.49 | -0.01 | -0.1% | €8.55 | €8.55 | €8.42 | 11,042 | |
| €8.50 | -0.06 | -0.7% | €8.52 | €8.59 | €8.44 | 14,082 | |
| €8.56 | +0.12 | +1.4% | €8.40 | €8.58 | €8.40 | 27,723 | |
| €8.44 | -0.15 | -1.7% | €8.65 | €8.65 | €8.35 | 41,424 | |
| €8.59 | -0.16 | -1.8% | €8.79 | €8.79 | €8.54 | 24,940 | |
| €8.75 | -0.10 | -1.1% | €8.85 | €8.86 | €8.75 | 35,543 | |
| €8.85 | -0.05 | -0.6% | €8.96 | €9.02 | €8.76 | 30,839 | |
| €8.90 | -0.08 | -0.9% | €9.01 | €9.03 | €8.90 | 8,712 | |
| €8.98 | -0.08 | -0.9% | €9.12 | €9.12 | €8.90 | 16,127 | |
| €9.06 | -0.02 | -0.2% | €9.14 | €9.15 | €8.94 | 12,143 | |
| €9.08 | +0.16 | +1.8% | €8.95 | €9.08 | €8.86 | 23,428 | |
| €8.92 | +0.07 | +0.8% | €8.85 | €8.93 | €8.84 | 11,064 | |
| €8.85 | -0.12 | -1.3% | €8.93 | €8.93 | €8.85 | 12,755 | |
| €8.97 | +0.04 | +0.4% | €8.88 | €8.97 | €8.80 | 24,150 | |
| €8.93 | 0.00 | 0.0% | €8.92 | €9.00 | €8.85 | 11,282 | |
| €8.93 | -0.21 | -2.3% | €9.15 | €9.15 | €8.93 | 10,151 | |
| €9.14 | +0.04 | +0.4% | €9.08 | €9.18 | €9.08 | 9,445 | |
| €9.10 | +0.02 | +0.2% | €9.05 | €9.11 | €8.97 | 15,291 | |
| €9.08 | -0.12 | -1.3% | €9.15 | €9.185 | €9.05 | 11,324 | |
| €9.20 | +0.01 | +0.1% | €9.16 | €9.20 | €9.12 | 17,792 | |
| €9.19 | -0.15 | -1.6% | €9.37 | €9.37 | €9.17 | 11,043 | |
| €9.34 | -0.05 | -0.5% | €9.40 | €9.43 | €9.26 | 25,543 | |
| €9.39 | +0.29 | +3.2% | €9.14 | €9.40 | €9.10 | 85,052 | |
| €9.10 | +0.14 | +1.6% | €9.10 | €9.50 | €9.01 | 224,425 | |
| €8.96 | +0.04 | +0.4% | €8.95 | €9.05 | €8.90 | 34,873 | |
| €8.92 | +0.19 | +2.2% | €8.80 | €8.93 | €8.75 | 20,185 | |
| €8.73 | +0.17 | +2.0% | €8.58 | €8.76 | €8.58 | 23,419 | |
| €8.56 | 0.00 | 0.0% | €8.61 | €8.62 | €8.48 | 20,813 |
- Ticker
- Euronext:ANTIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Antin Infrastructure Partners: Information on the Total Number of Shares and Voting Rights
Latest deck · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Antin Infrastructure Partners: Information on the Total Number of Shares and Voting Rights
Oct 1, 2026
Closed €7.18 (-1.4%) on Oct 1, 2026
Antin Acquires HP Helicopters, a Leading US Specialty Helicopter Company
Oct 1, 2026
Closed €7.18 (-1.4%) on Oct 1, 2026
Antin to Sell Vicinity Energy to Harrison Street Asset Management
Sep 30, 2026
Closed €7.28 (+0.3%) on Sep 30, 2026
Antin Infrastructure Partners: Statement of Transaction in Own Shares From 2026-09-14 to 2026-09-18
Sep 18, 2026
Closed €7.39 (+0.5%) on Sep 21, 2026
Antin Infrastructure Partners: Half-Year 2026 Financial Report Now Available
Sep 9, 2026
Closed €8.30 (-1.4%) on Sep 9, 2026
Antin Infrastructure Partners: Significant Progress on Exits and Continued Capital Deployment
Sep 9, 2026
Closed €8.30 (-1.4%) on Sep 9, 2026
Antin has entered into exclusive negotiations with the Infrastructure Investments Fund for the sale of Idex
Aug 5, 2026
Closed €9.10 (+1.6%) on Aug 5, 2026
Antin: Information on the Total Number of Shares and Voting Rights
Aug 3, 2026
Closed €8.96 (+0.4%) on Aug 4, 2026
Antin to Sell Minority Stake in Sølvtrans to GLIL, Bringing in a New Long-term Partner for the Wellboat Operator’s Next Growth Phase
Jul 29, 2026
Closed €8.56 (-0.2%) on Jul 29, 2026
Antin Infrastructure Partners: Francisco Cabeza and Maximilian Lindner Promoted to Senior Partner
Jul 8, 2026
Closed €8.84 (-3.0%) on Jul 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Sep 9, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · Sep 10, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 41 slides · Jun 11, 2025
Antin Infrastructure Partners on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 30 in the last 12 months · 40 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 17 decks · latest Sep 9, 2026
Where Antin Infrastructure Partners is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ANTIN · Home listing · This page | Euronext | France | EUR |
| Tradegate:8ZU | Tradegate | Germany | EUR |
| gettex:8ZU | gettex | Germany | EUR |
| Lang & Schwarz:A3C3AG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C3AG | LS Exchange | Germany | EUR |
| LSIN:0AA5 | LSIN | United Kingdom | EUR |
| Frankfurt:8ZU | Frankfurt | Germany | EUR |
| Aquis:ANTINP | Aquis | United Kingdom | EUR |
| Aquis:ANTINP | Aquis | United Kingdom | EUR |
| Dusseldorf:8ZU | Dusseldorf | Germany | EUR |
| Munich:8ZU | Munich | Germany | EUR |
| Stuttgart:8ZU | Stuttgart | Germany | EUR |
| Turquoise:ANTINP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Antin Infrastructure Partners.