Stock listing
Euronext:AMZN Leverage Shares 1x Amazon Tracker ETP Aandeel
Home listing (Euronext) of Leverage Shares 1x Amazon Tracker ETP
Follow Leverage Shares 1x Amazon Tracker ETP into a list and get an email when it puts out news.
Share price · EURONEXT:AMZN
€6.56 EUR -0.21 (-3.0%)
Close on Oct 30, 2026
- Day range
- €6.18 – €6.56 EUROct 30, 2026
- Volume
- 450 sharesOct 30, 2026
- 52-week range
- €6.08 – €8.41 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €273 EURMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AMZN · Home | €6.563 EUR | -0.205 (-3.0%) | 450 | €6.181 | €6.563 | €6.181 | €6.768 | Close on Oct 30, 2026 |
| LSE:1AMZ | $7.826 USD | +0.206 (+2.7%) | — | $7.92 | $7.92 | $7.826 | $7.62 | Close on Oct 27, 2026 |
| LSE:AMZN | 582.63p GBX (pence) | +12.88 (+2.3%) | 3 | 581.25p | 582.63p | 581.25p | 569.75p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AMZN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.563 | -0.205 | -3.0% | €6.181 | €6.563 | €6.181 | 450 | |
| €6.768 | -0.182 | -2.6% | €6.924 | €6.924 | €6.768 | 39 | |
| €6.95 | -0.007 | -0.1% | €6.987 | €6.987 | €6.95 | 39 | |
| €6.957 | +0.144 | +2.1% | €6.809 | €6.957 | €6.809 | 39 | |
| €6.813 | +0.008 | +0.1% | €6.773 | €6.813 | €6.773 | 39 | |
| €6.805 | -0.088 | -1.3% | €6.817 | €6.817 | €6.757 | 39 | |
| €6.893 | -0.271 | -3.8% | €7.043 | €7.043 | €6.893 | 0 | |
| €7.164 | -0.019 | -0.3% | €7.175 | €7.175 | €7.164 | 0 | |
| €7.183 | +0.015 | +0.2% | €7.175 | €7.183 | €7.175 | 0 | |
| €7.168 | +0.273 | +4.0% | €6.886 | €7.168 | €6.886 | 0 | |
| €6.895 | -0.02 | -0.3% | €6.927 | €6.927 | €6.895 | 0 | |
| €6.915 | -0.138 | -2.0% | €6.805 | €6.915 | €6.805 | 0 | |
| €7.053 | -0.066 | -0.9% | €7.079 | €7.079 | €7.053 | 0 | |
| €7.119 | -0.037 | -0.5% | €7.069 | €7.119 | €7.069 | 0 | |
| €7.156 | +0.054 | +0.8% | €7.204 | €7.204 | €7.156 | 0 | |
| €7.102 | +0.036 | +0.5% | €6.967 | €7.102 | €6.967 | 0 | |
| €7.066 | +0.048 | +0.7% | €7.094 | €7.094 | €7.066 | 0 | |
| €7.018 | +0.092 | +1.3% | €6.99 | €7.018 | €6.99 | 9 | |
| €6.926 | +0.061 | +0.9% | €6.888 | €6.926 | €6.888 | 0 | |
| €6.865 | +0.039 | +0.6% | €6.866 | €6.866 | €6.865 | 9 | |
| €6.826 | +0.126 | +1.9% | €6.766 | €6.848 | €6.766 | 9 | |
| €6.70 | -0.083 | -1.2% | €6.782 | €6.782 | €6.70 | 145 | |
| €6.783 | +0.144 | +2.2% | €6.649 | €6.783 | €6.649 | 145 | |
| €6.639 | +0.004 | +0.1% | €6.626 | €6.639 | €6.626 | 145 | |
| €6.635 | -0.044 | -0.7% | €6.689 | €6.689 | €6.635 | 145 | |
| €6.679 | +0.063 | +1.0% | €6.736 | €6.736 | €6.679 | 145 | |
| €6.616 | -0.096 | -1.4% | €6.656 | €6.656 | €6.616 | 30 | |
| €6.712 | -0.116 | -1.7% | €6.852 | €6.852 | €6.712 | 30 | |
| €6.828 | +0.021 | +0.3% | €6.921 | €6.921 | €6.828 | 30 | |
| €6.807 | +0.049 | +0.7% | €6.82 | €6.82 | €6.807 | 30 | |
| €6.758 | +0.055 | +0.8% | €6.722 | €6.758 | €6.722 | 30 | |
| €6.703 | +0.136 | +2.1% | €6.621 | €6.703 | €6.621 | 150 | |
| €6.567 | -0.031 | -0.5% | €6.589 | €6.589 | €6.567 | 150 | |
| €6.598 | -0.102 | -1.5% | €6.701 | €6.701 | €6.598 | 150 | |
| €6.70 | -0.067 | -1.0% | €6.724 | €6.724 | €6.70 | 25 | |
| €6.767 | +0.127 | +1.9% | €6.659 | €6.767 | €6.659 | 0 | |
| €6.64 | +0.048 | +0.7% | €6.642 | €6.642 | €6.64 | 0 | |
| €6.592 | -0.187 | -2.8% | €6.772 | €6.772 | €6.592 | 0 | |
| €6.779 | 0.00 | 0.0% | €6.785 | €6.785 | €6.779 | 100 | |
| €6.779 | +0.034 | +0.5% | €6.808 | €6.808 | €6.779 | 0 | |
| €6.745 | -0.066 | -1.0% | €6.822 | €6.822 | €6.745 | 0 | |
| €6.811 | +0.064 | +0.9% | €6.742 | €6.811 | €6.742 | 0 | |
| €6.747 | +0.018 | +0.3% | €6.717 | €6.747 | €6.717 | 0 | |
| €6.729 | -0.147 | -2.1% | €6.857 | €6.857 | €6.729 | 150 | |
| €6.876 | -0.154 | -2.2% | €7.031 | €7.031 | €6.876 | 150 | |
| €7.03 | +0.302 | +4.5% | €6.744 | €7.03 | €6.744 | 0 | |
| €6.728 | -0.10 | -1.5% | €6.805 | €6.805 | €6.728 | 0 | |
| €6.828 | -0.011 | -0.2% | €6.839 | €6.864 | €6.828 | 72 | |
| €6.839 | -0.05 | -0.7% | €6.902 | €6.902 | €6.833 | 1 | |
| €6.889 | +0.104 | +1.5% | €6.745 | €6.889 | €6.745 | 0 | |
| €6.785 | -0.043 | -0.6% | €6.824 | €6.824 | €6.785 | 0 | |
| €6.828 | -0.093 | -1.3% | €6.991 | €6.991 | €6.828 | 0 | |
| €6.921 | +0.043 | +0.6% | €6.855 | €6.921 | €6.855 | 0 | |
| €6.878 | -0.033 | -0.5% | €6.881 | €6.881 | €6.878 | 0 | |
| €6.911 | -0.06 | -0.9% | €6.981 | €6.981 | €6.911 | 0 | |
| €6.971 | -0.097 | -1.4% | €7.036 | €7.036 | €6.971 | 0 | |
| €7.068 | -0.063 | -0.9% | €7.11 | €7.11 | €7.068 | 0 | |
| €7.131 | -0.121 | -1.7% | €7.209 | €7.209 | €7.131 | 0 | |
| €7.252 | -0.162 | -2.2% | €7.356 | €7.356 | €7.252 | 0 | |
| €7.414 | +0.052 | +0.7% | €7.264 | €7.414 | €7.264 | 0 | |
| €7.362 | +0.077 | +1.1% | €7.239 | €7.362 | €7.239 | 70 | |
| €7.285 | -0.007 | -0.1% | €7.242 | €7.285 | €7.242 | 70 | |
| €7.292 | -0.081 | -1.1% | €7.371 | €7.394 | €7.292 | 70 | |
| €7.373 | -0.225 | -3.0% | €7.458 | €7.458 | €7.373 | 0 | |
| €7.598 | +0.48 | +6.7% | €7.286 | €7.598 | €7.286 | 0 | |
| €7.118 | +0.834 | +13.3% | €6.886 | €7.118 | €6.886 | 2 | |
| €6.284 | +0.16 | +2.6% | €6.159 | €6.284 | €6.159 | 2 |
- Ticker
- Euronext:AMZN
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 1x Amazon Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 1x Amazon Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AMZN · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:1AMZ | LSE | United Kingdom | USD |
| LSE:AMZ1 | LSE | United Kingdom | EUR |
| LSE:AMZN | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares 1x Amazon Tracker ETP.