Stock listing

Euronext:ALWEC We.connect SA Action

Home listing (Euronext) of We.connect SA

Follow We.connect SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALWEC

€24.30 EUR +0.40 (+1.7%)

Close on Oct 30, 2026

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €24.10 – €24.70 EUROct 30, 2026
Volume: 1,309 sharesOct 30, 2026
Market cap: €72.51M EURAt the close on Oct 30, 2026 · price × 2.98M shares outstanding
52-week range: €20.20 – €29.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €21,538 EURMedian day 521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALWEC · Home	€24.30 EUR	+0.40 (+1.7%)	1,309	€24.60	€24.70	€24.10	€23.90	Close on Oct 30, 2026
Frankfurt:77P	€23.30 EUR	-0.10 (-0.4%)	—	€23.30	€23.30	€23.30	€23.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALWEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€24.30	+0.40	+1.7%	€24.60	€24.70	€24.10	1,309
Thu, Oct 29	€23.90	+0.40	+1.7%	€23.80	€23.90	€23.50	362
Wed, Oct 28	€23.50	-0.40	-1.7%	€23.80	€23.80	€23.50	1,018
Tue, Oct 27	€23.90	+0.30	+1.3%	€23.90	€23.90	€23.50	260
Mon, Oct 26	€23.60	+0.20	+0.9%	€23.40	€23.90	€23.40	450
Fri, Oct 23	€23.40	-0.30	-1.3%	€23.60	€23.70	€23.20	410
Thu, Oct 22	€23.70	-0.70	-2.9%	€24.40	€24.40	€23.70	1,100
Wed, Oct 21	€24.40	+0.10	+0.4%	€24.20	€24.50	€24.00	566
Tue, Oct 20	€24.30	0.00	0.0%	€24.00	€24.30	€24.00	269
Mon, Oct 19	€24.30	-0.50	-2.0%	€24.40	€24.40	€24.30	418
Fri, Oct 16	€24.80	+1.60	+6.9%	€23.40	€25.40	€23.40	8,741
Thu, Oct 15	€23.20	+0.20	+0.9%	€23.10	€23.20	€23.00	841
Wed, Oct 14	€23.00	+0.20	+0.9%	€22.90	€23.00	€22.90	683
Tue, Oct 13	€22.80	-0.20	-0.9%	€23.00	€23.00	€22.80	171
Mon, Oct 12	€23.00	0.00	0.0%	€22.70	€23.00	€22.70	402
Fri, Oct 9	€23.00	+0.20	+0.9%	€22.60	€23.10	€22.60	308
Thu, Oct 8	€22.80	-0.10	-0.4%	€22.80	€23.00	€22.80	402
Wed, Oct 7	€22.90	-0.10	-0.4%	€23.10	€23.10	€22.90	393
Tue, Oct 6	€23.00	+0.30	+1.3%	€22.70	€23.10	€22.40	1,491
Mon, Oct 5	€22.70	-0.40	-1.7%	€23.10	€23.10	€22.40	907
Fri, Oct 2	€23.10	0.00	0.0%	€23.00	€23.10	€23.00	572
Thu, Oct 1	€23.10	+0.10	+0.4%	€22.90	€23.10	€22.80	1,572
Wed, Sep 30	€23.00	0.00	0.0%	€22.90	€23.00	€22.90	714
Tue, Sep 29	€23.00	-0.10	-0.4%	€23.10	€23.10	€23.00	170
Mon, Sep 28	€23.10	+0.10	+0.4%	€23.00	€23.10	€23.00	266
Fri, Sep 25	€23.00	-0.20	-0.9%	€23.20	€23.30	€23.00	396
Thu, Sep 24	€23.20	+0.20	+0.9%	€23.00	€23.40	€23.00	1,196
Wed, Sep 23	€23.00	0.00	0.0%	€22.80	€23.00	€22.80	1,250
Tue, Sep 22	€23.00	-0.30	-1.3%	€23.30	€23.30	€22.90	1,860
Mon, Sep 21	€23.30	-0.50	-2.1%	€23.60	€23.70	€23.10	1,015
Fri, Sep 18	€23.80	-0.60	-2.5%	€24.40	€24.40	€23.80	1,020
Thu, Sep 17	€24.40	-0.10	-0.4%	€24.70	€24.70	€24.40	2,658
Wed, Sep 16	€24.50	0.00	0.0%	€24.50	€24.60	€24.30	1,658
Tue, Sep 15	€24.50	-0.10	-0.4%	€24.50	€24.60	€24.30	287
Mon, Sep 14	€24.60	-0.20	-0.8%	€24.80	€24.80	€24.60	118
Fri, Sep 11	€24.80	-0.10	-0.4%	€24.60	€24.80	€24.60	215
Thu, Sep 10	€24.90	-0.40	-1.6%	€25.20	€25.20	€24.90	140
Wed, Sep 9	€25.30	-0.20	-0.8%	€25.50	€25.50	€25.30	279
Tue, Sep 8	€25.50	-0.40	-1.5%	€26.00	€26.00	€25.10	1,016
Mon, Sep 7	€25.90	+1.30	+5.3%	€24.60	€25.90	€24.60	1,413
Fri, Sep 4	€24.60	-0.30	-1.2%	€24.90	€24.90	€24.60	142
Thu, Sep 3	€24.90	-0.10	-0.4%	€25.00	€25.00	€24.70	724
Wed, Sep 2	€25.00	+0.60	+2.5%	€24.50	€25.00	€24.10	930
Tue, Sep 1	€24.40	-0.20	-0.8%	€24.60	€24.70	€24.40	1,082
Mon, Aug 31	€24.60	-0.10	-0.4%	€24.70	€24.70	€24.60	521
Fri, Aug 28	€24.70	-0.30	-1.2%	€24.70	€24.90	€24.70	663
Thu, Aug 27	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	441
Wed, Aug 26	€25.00	0.00	0.0%	€24.80	€25.00	€24.70	1,765
Tue, Aug 25	€25.00	+0.20	+0.8%	€24.80	€25.20	€24.80	1,631
Mon, Aug 24	€24.80	-1.10	-4.2%	€25.70	€25.70	€24.80	375
Fri, Aug 21	€25.90	+0.90	+3.6%	€25.40	€25.90	€25.40	261
Thu, Aug 20	€25.00	-0.50	-2.0%	€25.00	€25.00	€25.00	115
Wed, Aug 19	€25.50	+0.40	+1.6%	€25.20	€25.50	€25.00	2,239
Tue, Aug 18	€25.10	0.00	0.0%	€25.20	€25.20	€25.10	71
Mon, Aug 17	€25.10	-0.20	-0.8%	€25.20	€25.20	€25.10	176
Fri, Aug 14	€25.30	+0.40	+1.6%	€24.70	€25.40	€24.70	408
Thu, Aug 13	€24.90	-1.00	-3.9%	€25.90	€25.90	€24.90	1,169
Wed, Aug 12	€25.90	+0.60	+2.4%	€25.40	€26.00	€25.40	796
Tue, Aug 11	€25.30	-0.10	-0.4%	€25.40	€25.50	€25.30	424
Mon, Aug 10	€25.40	-0.10	-0.4%	€25.30	€25.40	€25.30	901
Fri, Aug 7	€25.50	-0.30	-1.2%	€25.90	€25.90	€25.50	22
Thu, Aug 6	€25.80	0.00	0.0%	€25.40	€25.80	€25.40	178
Wed, Aug 5	€25.80	+0.30	+1.2%	€25.40	€25.80	€25.40	3,324
Tue, Aug 4	€25.50	+0.10	+0.4%	€25.30	€25.50	€25.30	369
Mon, Aug 3	€25.40	-0.10	-0.4%	€25.50	€25.50	€25.40	197
Fri, Jul 31	€25.50	0.00	0.0%	€25.50	€25.50	€25.40	1,391
Thu, Jul 30	€25.50	-0.10	-0.4%	€25.50	€25.60	€25.50	444

Ticker: Euronext:ALWEC
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 16, 2026
WE.CONNECT: resultats S1 2026 poursuite de la hausse

Latest news

WE.CONNECT: resultats S1 2026 poursuite de la hausse

Oct 16, 2026

Closed €24.80 (+6.9%) on Oct 16, 2026

Acquisition ou cession des actions de l'émetteur / Information relative au contrat de liquidité

Jan 27, 2026

Closed €24.30 (+3.4%) on Jan 27, 2026

Bilan annuel au 31 decembre 2025 du contrat de liquidite WE.CONNECT

Jan 27, 2026

Closed €24.30 (+3.4%) on Jan 27, 2026

Bilan semestriel au 30 juin 2025 du contrat de liquidite WE.CONNECT

Jul 30, 2025

We.connect: Informations privilégiées / Autres communiqués

Jul 11, 2025

Bilan annuel au 31 decembre 2024 du contrat de liquidite WE.CONNECT

Jan 28, 2025

Bilan semestriel au 30 juin 2024 du contrat de liquidite WE.CONNECT

Jul 31, 2024

Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version agrégée)

Jul 8, 2024

We.connect: Achats effectués dans les conditions de l'article 5 du règlement abus de marché

Jul 8, 2024

All We.connect SA news

We.connect SA on 6ix

News releases: 3 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2024

Where We.connect SA is listed

Listing	Exchange	Country	Currency
Euronext:ALWEC · Home listing · This page	Euronext	France	EUR
LS Exchange:A2ACQC	LS Exchange	Germany	EUR
Lang & Schwarz:A2ACQC	Lang & Schwarz	Germany	EUR
Frankfurt:77P	Frankfurt	Germany	EUR
Stuttgart:77P	Stuttgart	Germany	EUR
Turquoise:ALWECP	Turquoise	United Kingdom	EUR