Stock listing
Euronext:ALVIR Virtualware 2007 SA Action
Home listing (Euronext) of Virtualware 2007 SA
Follow Virtualware 2007 SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALVIR
€5.30 EUR +0.05 (+1.0%)
Close on Oct 30, 2026
- Day range
- €5.30 – €5.30 EUROct 30, 2026
- Volume
- 199 sharesOct 30, 2026
- Market cap
- €23.83M EURAt the close on Oct 30, 2026 · price × 4.50M shares outstanding
- 52-week range
- €4.00 – €7.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €179 EURMedian day 3 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALVIR · Home | €5.30 EUR | +0.05 (+1.0%) | 199 | €5.30 | €5.30 | €5.30 | €5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.30 | +0.05 | +1.0% | €5.30 | €5.30 | €5.30 | 199 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | +0.15 | +2.9% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.10 | -0.15 | -2.9% | €5.25 | €5.25 | €5.10 | 47 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.25 | +0.10 | +1.9% | €5.25 | €5.25 | €5.25 | 1 | |
| €5.15 | -0.55 | -9.6% | €5.40 | €5.40 | €5.15 | 55 | |
| €5.70 | -0.15 | -2.6% | €5.85 | €5.85 | €5.70 | 40 | |
| €5.85 | 0.00 | 0.0% | €5.85 | €5.85 | €5.85 | 1 | |
| €5.85 | 0.00 | 0.0% | €5.85 | €5.85 | €5.85 | 1 | |
| €5.85 | -0.05 | -0.8% | €5.85 | €5.85 | €5.85 | 1 | |
| €5.90 | +0.70 | +13.5% | €5.35 | €5.90 | €5.35 | 31 | |
| €5.20 | -0.60 | -10.3% | €5.40 | €5.40 | €5.20 | 53 | |
| €5.80 | +0.20 | +3.6% | €5.60 | €5.80 | €5.60 | 326 | |
| €5.60 | +0.60 | +12.0% | €5.15 | €5.60 | €5.15 | 21 | |
| €5.00 | -0.35 | -6.5% | €5.35 | €5.35 | €5.00 | 3 | |
| €5.35 | 0.00 | 0.0% | €5.35 | €5.35 | €5.35 | 1 | |
| €5.35 | +0.20 | +3.9% | €5.35 | €5.35 | €5.35 | 1 | |
| €5.15 | -0.15 | -2.8% | €5.25 | €5.25 | €5.15 | 279 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 1 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 1 | |
| €5.30 | -0.05 | -0.9% | €5.30 | €5.30 | €5.30 | 1 | |
| €5.35 | -0.05 | -0.9% | €5.35 | €5.35 | €5.35 | 1 | |
| €5.40 | -0.30 | -5.3% | €5.65 | €5.65 | €5.40 | 24 | |
| €5.70 | -0.10 | -1.7% | €5.70 | €5.70 | €5.70 | 3 | |
| €5.80 | 0.00 | 0.0% | €5.80 | €5.80 | €5.80 | 1 | |
| €5.80 | -0.05 | -0.9% | €5.80 | €5.80 | €5.80 | 1 | |
| €5.85 | -0.05 | -0.8% | €5.85 | €5.85 | €5.85 | 5 | |
| €5.90 | +0.50 | +9.3% | €5.90 | €5.90 | €5.90 | 43 | |
| €5.40 | 0.00 | 0.0% | €5.85 | €5.85 | €5.40 | 7 | |
| €5.40 | -0.50 | -8.5% | €5.90 | €5.90 | €5.40 | 53 | |
| €5.90 | 0.00 | 0.0% | €5.90 | €5.90 | €5.90 | 0 | |
| €5.90 | +0.30 | +5.4% | €5.90 | €5.90 | €5.90 | 1 | |
| €5.60 | -0.35 | -5.9% | €5.60 | €5.60 | €5.60 | 5 | |
| €5.95 | 0.00 | 0.0% | €5.95 | €5.95 | €5.95 | 1 | |
| €5.95 | 0.00 | 0.0% | €5.95 | €5.95 | €5.95 | 41 | |
| €5.95 | 0.00 | 0.0% | €5.95 | €5.95 | €5.95 | 66 | |
| €5.95 | +0.95 | +19.0% | €5.95 | €5.95 | €5.95 | 1 | |
| €5.00 | -0.40 | -7.4% | €5.00 | €5.00 | €5.00 | 96 | |
| €5.40 | -0.50 | -8.5% | €6.00 | €6.00 | €5.40 | 13 | |
| €5.90 | 0.00 | 0.0% | €5.95 | €5.95 | €5.90 | 2 | |
| €5.90 | -0.30 | -4.8% | €6.30 | €6.30 | €5.90 | 56 | |
| €6.20 | +0.10 | +1.6% | €6.10 | €6.20 | €6.10 | 58 | |
| €6.10 | +0.30 | +5.2% | €6.10 | €6.10 | €6.10 | 55 | |
| €5.80 | +0.50 | +9.4% | €5.80 | €5.80 | €5.80 | 11 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | +0.10 | +1.9% | €5.30 | €5.30 | €5.30 | 8 | |
| €5.20 | +0.10 | +2.0% | €5.20 | €5.20 | €5.20 | 4 | |
| €5.10 | +0.14 | +2.8% | €5.10 | €5.10 | €5.10 | 46 | |
| €4.96 | +0.16 | +3.3% | €4.96 | €4.96 | €4.96 | 1 | |
| €4.80 | +0.74 | +18.2% | €4.78 | €4.80 | €4.78 | 160 | |
| €4.06 | -0.14 | -3.3% | €4.56 | €4.56 | €4.06 | 100 | |
| €4.20 | +0.08 | +1.9% | €4.20 | €4.20 | €4.20 | 99 | |
| €4.12 | 0.00 | 0.0% | €4.12 | €4.12 | €4.12 | 6 | |
| €4.12 | +0.02 | +0.5% | €4.78 | €4.78 | €4.12 | 253 | |
| €4.10 | -0.38 | -8.5% | €4.10 | €4.10 | €4.10 | 16 | |
| €4.48 | 0.00 | 0.0% | €4.48 | €4.48 | €4.48 | 1 | |
| €4.48 | -0.30 | -6.3% | €4.48 | €4.48 | €4.48 | 1 | |
| €4.78 | 0.00 | 0.0% | €4.78 | €4.78 | €4.78 | 1 | |
| €4.78 | 0.00 | 0.0% | €4.78 | €4.78 | €4.78 | 1 | |
| €4.78 | +0.28 | +6.2% | €4.78 | €4.78 | €4.78 | 1 | |
| €4.50 | +0.50 | +12.5% | €4.50 | €4.50 | €4.50 | 10 |
- Ticker
- Euronext:ALVIR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
EERP Keeps Virtualware at BUY, €8.00; 2027 Base Gives €13.25
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
EERP Keeps Virtualware at BUY, €8.00; 2027 Base Gives €13.25
Oct 28, 2026
Closed €5.25 (0.0%) on Oct 28, 2026
Publication of the equity story after the acquisition of Virtalis
Oct 19, 2026
Closed €5.25 (0.0%) on Oct 19, 2026
Additional information on the acquisition of Virtalis Holdings Limited
Oct 16, 2026
Closed €5.25 (+1.9%) on Oct 16, 2026
Virtualware completes the acquisition of British company Virtalis
Sep 28, 2026
Closed €5.30 (0.0%) on Sep 28, 2026
Virtualware completa la adquisición de la empresa británica Virtalis
Sep 28, 2026
Closed €5.30 (0.0%) on Sep 28, 2026
Virtualware acute;s shareholders approve Virtalis acquisition
Sep 21, 2026
Closed €5.70 (-1.7%) on Sep 21, 2026
Virtualware y su partner GlobePoint firman un acuerdo con Korean Education Group para implantar VIROO en su ecosistema educativo
Sep 17, 2026
Closed €5.80 (-0.9%) on Sep 17, 2026
Virtualware signs agreement to acquire British company Virtalis
Aug 18, 2026
Closed €5.10 (+2.8%) on Aug 18, 2026
Virtualware 2007: European Equity Research Partners raises Virtualware target price to €8.00
Jul 31, 2026
Closed €4.78 (+6.2%) on Jul 31, 2026
Virtualware Returns to Profit as First-Half Revenue Grows 65%
Jul 28, 2026
Closed €4.98 (+20.3%) on Jul 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 19, 2026
Virtualware — Investor Presentation (2023)
Investor deck · 19 slides · May 20, 2023
Virtualware 2007 SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 2 decks · latest Oct 19, 2026
Where Virtualware 2007 SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALVIR · Home listing · This page | Euronext | France | EUR |
| Lang & Schwarz:A3D7S7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D7S7 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Virtualware 2007 SA.