Stock listing

Euronext:ALVIN Vinpai S.A. Action

Home listing (Euronext) of Vinpai S.A.

Follow Vinpai S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ALVIN

€2.62 EUR +0.20 (+8.3%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.62 – €2.62 EUROct 30, 2026
Volume: 23 sharesOct 30, 2026
Market cap: €11.88M EURAt the close on Oct 30, 2026 · price × 4.53M shares outstanding
52-week range: €2.18 – €3.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €380 EURMedian day 32 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALVIN · Home	€2.62 EUR	+0.20 (+8.3%)	23	€2.62	€2.62	€2.62	€2.42	Close on Oct 30, 2026
Frankfurt:J7Y	€2.34 EUR	-0.16 (-6.4%)	—	€2.34	€2.34	€2.34	€2.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.62	+0.20	+8.3%	€2.62	€2.62	€2.62	23
Thu, Oct 29	€2.42	-0.24	-9.0%	€2.40	€2.42	€2.40	17
Thu, Oct 22	€2.66	+0.24	+9.9%	€2.66	€2.66	€2.66	65
Wed, Oct 21	€2.42	-0.26	-9.7%	€2.42	€2.42	€2.42	10
Mon, Oct 19	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	100
Fri, Oct 16	€2.68	+0.02	+0.8%	€2.68	€2.68	€2.68	20
Thu, Oct 15	€2.66	+0.26	+10.8%	€2.64	€2.66	€2.64	150
Wed, Oct 14	€2.40	-0.30	-11.1%	€2.40	€2.40	€2.40	167
Tue, Oct 13	€2.70	+0.20	+8.0%	€2.66	€2.70	€2.66	245
Mon, Oct 12	€2.50	-0.22	-8.1%	€2.72	€2.72	€2.50	32
Fri, Oct 9	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Thu, Oct 8	€2.72	+0.14	+5.4%	€2.72	€2.72	€2.72	10
Wed, Oct 7	€2.58	+0.22	+9.3%	€2.36	€2.58	€2.36	134
Tue, Oct 6	€2.36	-0.06	-2.5%	€2.36	€2.42	€2.36	279
Mon, Oct 5	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Oct 2	€2.42	+0.02	+0.8%	€2.42	€2.42	€2.42	1
Thu, Oct 1	€2.40	-0.10	-4.0%	€2.46	€2.46	€2.40	534
Wed, Sep 30	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Tue, Sep 29	€2.50	+0.10	+4.2%	€2.50	€2.50	€2.50	174
Mon, Sep 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Sep 25	€2.40	-0.40	-14.3%	€2.40	€2.40	€2.40	250
Thu, Sep 24	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	40
Wed, Sep 23	€2.80	+0.34	+13.8%	€2.70	€2.96	€2.56	675
Tue, Sep 22	€2.46	-0.40	-14.0%	€2.58	€2.62	€2.36	2,103
Mon, Sep 21	€2.86	+0.26	+10.0%	€2.86	€2.86	€2.86	110
Fri, Sep 18	€2.60	-0.60	-18.8%	€2.60	€2.60	€2.60	161
Thu, Sep 17	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Sep 16	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Sep 15	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Sep 14	€3.20	+0.04	+1.3%	€3.16	€3.20	€3.16	252
Fri, Sep 11	€3.16	+0.16	+5.3%	€3.10	€3.20	€3.10	310
Thu, Sep 10	€3.00	+0.08	+2.7%	€3.00	€3.00	€3.00	220
Wed, Sep 9	€2.92	+0.72	+32.7%	€2.92	€2.92	€2.92	100
Tue, Sep 8	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Sep 7	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Sep 4	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Sep 3	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Sep 2	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Sep 1	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20	400
Mon, Aug 31	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	400
Fri, Aug 28	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Thu, Aug 27	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Wed, Aug 26	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Tue, Aug 25	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Mon, Aug 24	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Fri, Aug 21	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Thu, Aug 20	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	100
Wed, Aug 19	€2.18	-0.20	-8.4%	€2.18	€2.18	€2.18	30
Tue, Aug 18	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	0
Mon, Aug 17	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	0
Fri, Aug 14	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	0
Thu, Aug 13	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	0
Wed, Aug 12	€2.38	-0.24	-9.2%	€2.36	€2.38	€2.36	182
Tue, Aug 11	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	130
Mon, Aug 10	€2.62	-0.28	-9.7%	€2.72	€2.72	€2.62	651
Fri, Aug 7	€2.90	+0.02	+0.7%	€2.90	€3.18	€2.90	220
Thu, Aug 6	€2.88	-0.32	-10.0%	€2.88	€2.88	€2.88	1
Wed, Aug 5	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	35
Tue, Aug 4	€3.20	+0.32	+11.1%	€3.16	€3.20	€2.88	490
Mon, Aug 3	€2.88	-0.32	-10.0%	€2.88	€2.88	€2.88	125
Fri, Jul 31	€3.20	0.00	0.0%	€3.18	€3.20	€3.18	31
Thu, Jul 30	€3.20	+0.30	+10.3%	€3.20	€3.20	€3.20	35

Ticker: Euronext:ALVIN
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
Vinpai Releases Its 2026 Half-Year Financial Results

Latest news

Vinpai Releases Its 2026 Half-Year Financial Results

Oct 1, 2026

Closed €2.42 (+0.8%) on Oct 2, 2026

Vinpai publie ses résultats financiers semestriels 2026

Oct 1, 2026

Closed €2.40 (-4.0%) on Oct 1, 2026

Vinpai Reports Revenue of €3.8 Million for the First Half of Its 2026 Fiscal Year

Jul 16, 2026

Closed €3.20 (+1.3%) on Jul 17, 2026

Vinpai Reports Its 2025 Full Year Results

Apr 15, 2026

Closed €3.52 (-0.6%) on Apr 15, 2026

Vinpai Announces 2025 Revenue up 11% to €10.2 Million

Jan 29, 2026

Closed €3.54 (0.0%) on Jan 30, 2026

Adjustment to the Timetable of the Mandatory Tender Offer by CAMLIN FINE SCIENCES on Vinpai Shares

Dec 23, 2025

Closed €3.58 (+0.6%) on Dec 24, 2025

Adjustment to the Timetable for the Mandatory Tender Offer by CAMLIN FINE SCIENCES on Vinpai Shares

Dec 23, 2025

Closed €3.58 (+0.6%) on Dec 24, 2025

Completion of Acquisition by CAMLIN FINE SCIENCES of a Majority Stake in Vinpai

Nov 27, 2025

Closed €3.56 (+0.6%) on Nov 28, 2025

Completion of the Acquisition of a Majority Stake in Vinpai by Camlin Fine Science Limited

Nov 27, 2025

Closed €3.56 (+0.6%) on Nov 28, 2025

Adjustment of the timetable relating to the completion date of Block Acquisition and to the filing date of the simplified tender offer for the Vinpai shares

Nov 25, 2025

Closed €3.54 (0.0%) on Nov 26, 2025

All Vinpai S.A. news

Vinpai S.A. on 6ix

News releases: 11 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2025

Where Vinpai S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ALVIN · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:A3EQSP	Lang & Schwarz	Germany	EUR
LS Exchange:A3EQSP	LS Exchange	Germany	EUR
Frankfurt:J7Y	Frankfurt	Germany	EUR
Stuttgart:J7Y	Stuttgart	Germany	EUR