Stock listing

Euronext:ALVIA Vialife SA Action

Follow Vialife SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALVIA

€6.60 EUR +0.60 (+10.0%)

Close on Oct 28, 2026

Past year -46.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: €6.60 – €6.60 EUROct 28, 2026
Volume: 54 sharesOct 28, 2026
Market cap: €2.61M EURAt the close on Oct 28, 2026 · price × 395,922 shares outstanding
52-week range: €6.00 – €12.40 EURLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: €410 EURMedian day 0 shares · 42 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · EURONEXT:ALVIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	€6.60	+0.60	+10.0%	€6.60	€6.60	€6.60	54
Mon, Oct 26	€6.00	-0.60	-9.1%	€6.00	€6.00	€6.00	20
Thu, Oct 22	€6.60	-0.90	-12.0%	€6.60	€6.60	€6.60	360
Wed, Oct 21	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Oct 20	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Oct 19	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Oct 16	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Oct 15	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Oct 14	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Oct 13	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Oct 12	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Oct 9	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Oct 8	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Oct 7	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Oct 6	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Oct 5	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Oct 2	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Oct 1	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Sep 30	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Sep 29	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Sep 28	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Sep 25	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Sep 24	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Sep 23	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Sep 22	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Sep 21	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Sep 18	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Sep 17	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Sep 16	€7.50	-0.75	-9.1%	€9.75	€9.75	€7.50	16
Tue, Sep 15	€8.25	+0.75	+10.0%	€8.25	€8.25	€8.25	5
Mon, Sep 14	€7.50	-2.40	-24.2%	€7.50	€7.50	€7.50	32
Fri, Sep 11	€9.90	+1.40	+16.5%	€7.55	€9.90	€7.55	15
Thu, Sep 10	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Wed, Sep 9	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Tue, Sep 8	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Mon, Sep 7	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	1
Fri, Sep 4	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Thu, Sep 3	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Wed, Sep 2	€8.50	+0.15	+1.8%	€8.50	€8.50	€8.50	50
Tue, Sep 1	€8.35	0.00	0.0%	€8.35	€8.35	€8.35	0
Mon, Aug 31	€8.35	0.00	0.0%	€8.35	€8.35	€8.35	0
Fri, Aug 28	€8.35	-1.00	-10.7%	€8.35	€8.35	€8.35	11
Thu, Aug 27	€9.35	-0.05	-0.5%	€9.35	€9.35	€9.35	6
Wed, Aug 26	€9.40	+1.40	+17.5%	€7.50	€9.40	€7.50	67
Tue, Aug 25	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	5
Mon, Aug 24	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	0
Fri, Aug 21	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	0
Thu, Aug 20	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	10
Wed, Aug 19	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	439
Tue, Aug 18	€8.00	-1.00	-11.1%	€8.00	€8.00	€8.00	330
Mon, Aug 17	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Aug 14	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Thu, Aug 13	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Wed, Aug 12	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Tue, Aug 11	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	1
Mon, Aug 10	€9.00	-0.90	-9.1%	€9.00	€9.00	€9.00	10
Fri, Aug 7	€9.90	+1.75	+21.5%	€8.00	€9.90	€8.00	700
Thu, Aug 6	€8.15	-1.75	-17.7%	€8.00	€8.15	€8.00	720
Wed, Aug 5	€9.90	-0.10	-1.0%	€8.00	€9.90	€8.00	130
Tue, Aug 4	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Mon, Aug 3	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Fri, Jul 31	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Thu, Jul 30	€10.00	+2.10	+26.6%	€10.00	€10.00	€10.00	5
Wed, Jul 29	€7.90	-2.10	-21.0%	€7.90	€7.90	€7.90	192
Tue, Jul 28	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0

Ticker: Euronext:ALVIA
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Résultat au 31/03/2023

Jul 31, 2023

Résultat 1 Semestre 22/23 au 30/09/2022

Jan 9, 2023

Résultat VIALIFE 31/03/2022

Oct 11, 2022

All Vialife SA news

Vialife SA on 6ix

News releases: 3 in all · newest Jul 31, 2023 · oldest 2022