Stock listing
Euronext:ALVGO Vogo SA Action
Home listing (Euronext) of Vogo SA
Follow Vogo SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALVGO
€1.88 EUR +0.07 (+3.9%)
Close on Oct 30, 2026
- Day range
- €1.84 – €1.88 EUROct 30, 2026
- Volume
- 483 sharesOct 30, 2026
- Market cap
- €11.54M EURAt the close on Oct 30, 2026 · price × 6.14M shares outstanding
- 52-week range
- €1.51 – €2.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €673 EURMedian day 23 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALVGO · Home | €1.88 EUR | +0.07 (+3.9%) | 483 | €1.84 | €1.88 | €1.84 | €1.81 | Close on Oct 30, 2026 |
| Frankfurt:7CY | €1.695 EUR | +0.15 (+9.7%) | — | €1.695 | €1.695 | €1.695 | €1.545 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVGO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.88 | +0.07 | +3.9% | €1.84 | €1.88 | €1.84 | 483 | |
| €1.81 | +0.155 | +9.4% | €1.70 | €1.82 | €1.70 | 2,047 | |
| €1.655 | -0.01 | -0.6% | €1.56 | €1.655 | €1.56 | 2,020 | |
| €1.665 | +0.005 | +0.3% | €1.66 | €1.695 | €1.66 | 2,177 | |
| €1.66 | 0.00 | 0.0% | €1.66 | €1.66 | €1.66 | 199 | |
| €1.66 | +0.15 | +9.9% | €1.515 | €1.66 | €1.515 | 1,758 | |
| €1.51 | -0.69 | -31.4% | €1.51 | €1.51 | €1.51 | 2,605 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 0 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 0 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 0 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 0 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 24 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 0 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 24 | |
| €2.20 | 0.00 | 0.0% | €2.20 | €2.20 | €2.20 | 24 | |
| €2.20 | +0.01 | +0.5% | €2.20 | €2.20 | €2.20 | 24 | |
| €2.19 | -0.02 | -0.9% | €2.19 | €2.19 | €2.19 | 2 | |
| €2.21 | 0.00 | 0.0% | €2.21 | €2.21 | €2.21 | 0 | |
| €2.21 | 0.00 | 0.0% | €2.21 | €2.21 | €2.21 | 0 | |
| €2.21 | 0.00 | 0.0% | €2.21 | €2.21 | €2.21 | 0 | |
| €2.21 | +0.20 | +10.0% | €2.21 | €2.21 | €2.21 | 30 | |
| €2.01 | +0.01 | +0.5% | €2.01 | €2.01 | €2.01 | 520 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.00 | €2.00 | 100 | |
| €2.00 | -0.17 | -7.8% | €2.00 | €2.00 | €2.00 | 100 | |
| €2.17 | +0.365 | +20.2% | €1.985 | €2.17 | €1.985 | 1,144 | |
| €1.805 | +0.16 | +9.7% | €1.805 | €1.805 | €1.805 | 5 | |
| €1.645 | -0.005 | -0.3% | €1.645 | €1.645 | €1.645 | 70 | |
| €1.65 | 0.00 | 0.0% | €1.80 | €1.80 | €1.65 | 610 | |
| €1.65 | +0.01 | +0.6% | €1.80 | €1.80 | €1.65 | 610 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 0 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 12 | |
| €1.64 | 0.00 | 0.0% | €1.64 | €1.64 | €1.64 | 23 | |
| €1.64 | -0.06 | -3.5% | €1.64 | €1.64 | €1.64 | 23 | |
| €1.70 | -0.02 | -1.2% | €1.70 | €1.70 | €1.70 | 31 | |
| €1.72 | 0.00 | 0.0% | €1.71 | €1.73 | €1.71 | 1,135 | |
| €1.72 | 0.00 | 0.0% | €1.71 | €1.73 | €1.71 | 1,135 | |
| €1.72 | 0.00 | 0.0% | €1.72 | €1.72 | €1.72 | 0 | |
| €1.72 | -0.08 | -4.4% | €1.72 | €1.72 | €1.72 | 2,500 | |
| €1.80 | +0.03 | +1.7% | €1.80 | €1.80 | €1.80 | 1 | |
| €1.77 | +0.02 | +1.1% | €1.77 | €1.77 | €1.77 | 14 | |
| €1.75 | +0.025 | +1.4% | €1.75 | €1.75 | €1.75 | 11 | |
| €1.725 | 0.00 | 0.0% | €1.725 | €1.725 | €1.725 | 1 | |
| €1.725 | -0.03 | -1.7% | €1.725 | €1.725 | €1.725 | 1 | |
| €1.755 | +0.035 | +2.0% | €1.72 | €1.755 | €1.72 | 33 | |
| €1.72 | -0.035 | -2.0% | €1.72 | €1.72 | €1.72 | 10 | |
| €1.755 | +0.04 | +2.3% | €1.76 | €1.76 | €1.755 | 45 | |
| €1.715 | -0.105 | -5.8% | €1.715 | €1.715 | €1.715 | 200 | |
| €1.82 | -0.20 | -9.9% | €1.82 | €1.82 | €1.82 | 250 | |
| €2.02 | 0.00 | 0.0% | €2.02 | €2.02 | €2.02 | 1 | |
| €2.02 | 0.00 | 0.0% | €2.02 | €2.02 | €2.02 | 0 | |
| €2.02 | 0.00 | 0.0% | €2.02 | €2.02 | €2.02 | 1 | |
| €2.02 | +0.14 | +7.4% | €2.02 | €2.02 | €2.02 | 1 | |
| €1.88 | 0.00 | 0.0% | €1.88 | €1.88 | €1.88 | 0 | |
| €1.88 | 0.00 | 0.0% | €1.88 | €1.88 | €1.88 | 0 | |
| €1.88 | 0.00 | 0.0% | €1.88 | €1.88 | €1.88 | 0 | |
| €1.88 | -0.18 | -8.7% | €1.88 | €1.88 | €1.88 | 35 | |
| €2.06 | -0.22 | -9.6% | €2.06 | €2.06 | €2.06 | 50 | |
| €2.28 | -0.02 | -0.9% | €2.08 | €2.28 | €2.08 | 138 | |
| €2.30 | 0.00 | 0.0% | €2.23 | €2.30 | €2.23 | 0 | |
| €2.30 | +0.12 | +5.5% | €2.23 | €2.30 | €2.23 | 3,003 | |
| €2.18 | -0.07 | -3.1% | €2.18 | €2.19 | €2.18 | 629 | |
| €2.25 | +0.01 | +0.4% | €2.25 | €2.25 | €2.25 | 800 | |
| €2.24 | 0.00 | 0.0% | €2.24 | €2.24 | €2.24 | 0 | |
| €2.24 | 0.00 | 0.0% | €2.24 | €2.24 | €2.24 | 0 | |
| €2.24 | 0.00 | 0.0% | €2.24 | €2.24 | €2.24 | 0 | |
| €2.24 | 0.00 | 0.0% | €2.24 | €2.24 | €2.24 | 18 |
- Ticker
- Euronext:ALVGO
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
VOGO obtains FIBA (International Basketball Federation) Approval for its Instant Replay System.
Latest news
VOGO obtains FIBA (International Basketball Federation) Approval for its Instant Replay System.
Oct 28, 2026
Closed €1.66 (-0.6%) on Oct 28, 2026
H1 2026 results.
Oct 15, 2026
Closed €2.20 (0.0%) on Oct 15, 2026
VOGO has won all lots in the National Rugby League’s latest call for tenders
Jun 3, 2026
Closed €1.72 (0.0%) on Jun 4, 2026
2025 full-year results.
Apr 16, 2026
Closed €2.00 (-3.4%) on Apr 17, 2026
Revenue growth in 2025 to €11.2m (+5%)
Feb 3, 2026
Closed €2.40 (+3.0%) on Feb 4, 2026
Chiffre d’affaires 2025 en croissance à 11,2 M€ (+5%)
Feb 3, 2026
Closed €2.40 (+3.0%) on Feb 4, 2026
Financial communication calendar 2026
Jan 19, 2026
Closed €2.32 (0.0%) on Jan 20, 2026
Calendrier de communication financière 2026
Jan 19, 2026
Closed €2.32 (0.0%) on Jan 20, 2026
VOGO met fin au contrat de liquidité confié au CREDIT INDUSTRIEL ET COMMERCIAL.
Jan 7, 2026
Closed €2.50 (-2.7%) on Jan 8, 2026
Abeo se renforce et obtient une très large majorité du capital de vogo avec 90,84% détenus à l’issue de l’offre réouverte
Dec 22, 2025
Closed €2.67 (0.0%) on Dec 23, 2025
Decks
FY2024 Earnings Presentation
Earnings · 28 slides · Apr 16, 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · Sep 25, 2024
Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023
Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023
Vogo SA on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 10 decks · latest Apr 16, 2025
Where Vogo SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALVGO · Home listing · This page | Euronext | France | EUR |
| Lang & Schwarz:A2PAC3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PAC3 | LS Exchange | Germany | EUR |
| Frankfurt:7CY | Frankfurt | Germany | EUR |
| Turquoise:ALVGOP | Turquoise | United Kingdom | EUR |
| Stuttgart:7CY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vogo SA.