Stock listing

Euronext:ALVDM Voyageurs du Monde SA Action

Home listing (Euronext) of Voyageurs du Monde SA

Follow Voyageurs du Monde SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALVDM

€179.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €179.50 – €180.00 EUROct 30, 2026
Volume: 206 sharesOct 30, 2026
Market cap: €805.5M EURAt the close on Oct 30, 2026 · price × 4.49M shares outstanding
52-week range: €130.00 – €180.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €753,848 EURMedian day 635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALVDM · Home	€179.50 EUR	0.00 (0.0%)	206	€179.50	€180.00	€179.50	€179.50	Close on Oct 30, 2026
Frankfurt:8Z4	€178.00 EUR	0.00 (0.0%)	—	€178.00	€178.00	€178.00	€178.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVDM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€179.50	0.00	0.0%	€179.50	€180.00	€179.50	206
Thu, Oct 29	€179.50	0.00	0.0%	€179.50	€180.00	€179.50	255
Wed, Oct 28	€179.50	0.00	0.0%	€180.00	€180.00	€179.50	115
Tue, Oct 27	€179.50	0.00	0.0%	€179.50	€180.00	€179.50	277
Mon, Oct 26	€179.50	0.00	0.0%	€179.50	€179.50	€179.50	194
Fri, Oct 23	€179.50	0.00	0.0%	€179.50	€179.50	€179.50	98
Thu, Oct 22	€179.50	0.00	0.0%	€179.50	€179.50	€179.50	139
Wed, Oct 21	€179.50	0.00	0.0%	€179.50	€179.50	€179.50	118
Tue, Oct 20	€179.50	0.00	0.0%	€179.50	€180.00	€179.50	718
Mon, Oct 19	€179.50	0.00	0.0%	€179.50	€179.50	€179.50	335
Fri, Oct 16	€179.50	0.00	0.0%	€179.50	€180.00	€179.50	280
Thu, Oct 15	€179.50	-0.50	-0.3%	€179.50	€180.00	€179.50	8,674
Wed, Oct 14	€180.00	+0.50	+0.3%	€179.50	€180.00	€179.50	95
Tue, Oct 13	€179.50	+0.50	+0.3%	€179.00	€180.00	€179.00	2,915
Mon, Oct 12	€179.00	0.00	0.0%	€179.00	€180.00	€179.00	1,527
Fri, Oct 9	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	2,231
Thu, Oct 8	€179.00	0.00	0.0%	€179.00	€179.00	€179.00	1,622
Wed, Oct 7	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	6,361
Tue, Oct 6	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	14,182
Mon, Oct 5	€179.00	0.00	0.0%	€179.50	€179.50	€179.00	2,789
Fri, Oct 2	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	79
Thu, Oct 1	€179.00	-0.50	-0.3%	€179.00	€179.50	€179.00	314
Wed, Sep 30	€179.50	+0.50	+0.3%	€179.00	€179.50	€179.00	1,212
Tue, Sep 29	€179.00	-0.50	-0.3%	€179.00	€179.50	€179.00	8,224
Mon, Sep 28	€179.50	+0.50	+0.3%	€179.00	€179.50	€179.00	318
Fri, Sep 25	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	32
Thu, Sep 24	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	1,294
Wed, Sep 23	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	127
Tue, Sep 22	€179.00	-0.50	-0.3%	€179.00	€179.50	€179.00	68
Mon, Sep 21	€179.50	0.00	0.0%	€179.50	€179.50	€179.00	148
Fri, Sep 18	€179.50	+0.50	+0.3%	€179.00	€179.50	€179.00	83
Thu, Sep 17	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	184
Wed, Sep 16	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	2,927
Tue, Sep 15	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	4,005
Mon, Sep 14	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	349
Fri, Sep 11	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	268
Thu, Sep 10	€179.00	-0.50	-0.3%	€179.00	€179.50	€179.00	1,026
Wed, Sep 9	€179.50	+0.50	+0.3%	€179.00	€179.50	€179.00	144
Tue, Sep 8	€179.00	-0.50	-0.3%	€179.50	€179.50	€179.00	139
Mon, Sep 7	€179.50	0.00	0.0%	€179.00	€179.50	€179.00	182
Fri, Sep 4	€179.50	0.00	0.0%	€179.00	€179.50	€179.00	67
Thu, Sep 3	€179.50	0.00	0.0%	€180.00	€180.50	€179.00	171,806
Wed, Sep 2	€179.50	+0.50	+0.3%	€179.50	€179.50	€179.00	635
Tue, Sep 1	€179.00	0.00	0.0%	€179.00	€179.50	€178.50	343
Mon, Aug 31	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	764
Fri, Aug 28	€179.00	0.00	0.0%	€179.00	€179.50	€179.00	204
Thu, Aug 27	€179.00	0.00	0.0%	€179.00	€179.50	€178.50	423
Wed, Aug 26	€179.00	+0.50	+0.3%	€179.50	€179.50	€179.00	233
Tue, Aug 25	€178.50	-1.00	-0.6%	€179.00	€179.50	€178.50	430
Mon, Aug 24	€179.50	0.00	0.0%	€178.50	€179.50	€178.50	231
Fri, Aug 21	€179.50	+0.50	+0.3%	€179.00	€179.50	€178.50	1,511
Thu, Aug 20	€179.00	+0.50	+0.3%	€178.50	€179.00	€178.50	1,116
Wed, Aug 19	€178.50	-0.50	-0.3%	€179.00	€180.00	€178.50	1,382
Tue, Aug 18	€179.00	+0.50	+0.3%	€178.50	€179.50	€178.50	7,217
Mon, Aug 17	€178.50	0.00	0.0%	€178.00	€178.50	€178.00	1,031
Fri, Aug 14	€178.50	+0.50	+0.3%	€178.00	€178.50	€178.00	1,735
Thu, Aug 13	€178.00	0.00	0.0%	€178.00	€178.50	€178.00	10,036
Wed, Aug 12	€178.00	0.00	0.0%	€178.00	€178.50	€178.00	2,425
Tue, Aug 11	€178.00	0.00	0.0%	€178.00	€178.50	€178.00	258
Mon, Aug 10	€178.00	-0.50	-0.3%	€178.00	€178.50	€178.00	2,480
Fri, Aug 7	€178.50	0.00	0.0%	€178.50	€178.50	€178.00	848
Thu, Aug 6	€178.50	0.00	0.0%	€178.50	€178.50	€178.00	2,490
Wed, Aug 5	€178.50	0.00	0.0%	€178.50	€178.50	€178.00	5,661
Tue, Aug 4	€178.50	0.00	0.0%	€178.50	€178.50	€178.00	1,121
Mon, Aug 3	€178.50	+0.50	+0.3%	€178.00	€178.50	€178.00	991
Fri, Jul 31	€178.00	0.00	0.0%	€178.00	€178.50	€178.00	748
Thu, Jul 30	€178.00	0.00	0.0%	€178.00	€178.50	€178.00	1,334

Ticker: Euronext:ALVDM
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Revenue growth
Latest deck · Sep 30, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides

Latest news

Revenue growth

Sep 29, 2026

Closed €179.50 (+0.3%) on Sep 30, 2026

Croissance du chiffre d'affaires

Sep 29, 2026

Closed €179.00 (-0.3%) on Sep 29, 2026

Résultats semestriels 2026

Sep 29, 2026

Closed €179.00 (-0.3%) on Sep 29, 2026

H1 2026 results

Sep 29, 2026

Closed €179.00 (-0.3%) on Sep 29, 2026

Voyageurs du Monde: Proposed public tender offer for the securities of Voyageurs du Monde

Jul 7, 2026

Closed €177.00 (-0.3%) on Jul 8, 2026

Press release Y2025 results

Apr 14, 2026

Closed €137.00 (-2.8%) on Apr 15, 2026

Voyageurs du Monde: Transfer of liquidity contract to TP ICAP

Apr 1, 2026

Closed €137.00 (+1.1%) on Apr 1, 2026

Voyageurs du Monde: Résultats semestriels 30.06.2025

Oct 7, 2025

H1 2025 results

Oct 7, 2025

Notice of conversion of Voyageurs du Monde reserved convertible bonds

May 13, 2025

All Voyageurs du Monde SA news

Decks

H1 2026 Earnings Presentation
Earnings · 17 slides · Sep 30, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Apr 15, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Apr 15, 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Oct 8, 2025

Voyageurs du Monde SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 8 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2024
Decks: 16 decks · latest Sep 30, 2026

Where Voyageurs du Monde SA is listed

Listing	Exchange	Country	Currency
Euronext:ALVDM · Home listing · This page	Euronext	France	EUR
LS Exchange:A0LD7X	LS Exchange	Germany	EUR
Lang & Schwarz:A0LD7X	Lang & Schwarz	Germany	EUR
gettex:8Z4	gettex	Germany	EUR
Dusseldorf:8Z4	Dusseldorf	Germany	EUR
Frankfurt:8Z4	Frankfurt	Germany	EUR
Munich:8Z4	Munich	Germany	EUR
Stuttgart:8Z4	Stuttgart	Germany	EUR
Turquoise:ALVDMP	Turquoise	United Kingdom	EUR

Euronext:ALVDM Voyageurs du Monde SA Action

Prices by listing

Daily closes

What changed lately

Revenue growth

H1 2026 Earnings Presentation

Latest news

Revenue growth

Croissance du chiffre d'affaires

Résultats semestriels 2026

H1 2026 results

Voyageurs du Monde: Proposed public tender offer for the securities of Voyageurs du Monde

Press release Y2025 results

Voyageurs du Monde: Transfer of liquidity contract to TP ICAP

Voyageurs du Monde: Résultats semestriels 30.06.2025

H1 2025 results

Notice of conversion of Voyageurs du Monde reserved convertible bonds

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Voyageurs du Monde SA on 6ix

Where Voyageurs du Monde SA is listed