Stock listing

Euronext:ALVAZ Vaziva SA Action

Follow Vaziva SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALVAZ

€25.40 EUR +1.00 (+4.1%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €25.40 – €25.40 EUROct 30, 2026
Volume: 52 sharesOct 30, 2026
Market cap: €68.11M EURAt the close on Oct 30, 2026 · price × 2.68M shares outstanding
52-week range: €20.20 – €43.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,961 EURMedian day 167 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVAZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€25.40	+1.00	+4.1%	€25.40	€25.40	€25.40	52
Thu, Oct 29	€24.40	-0.80	-3.2%	€25.40	€25.40	€24.40	762
Wed, Oct 28	€25.20	-1.00	-3.8%	€25.20	€25.20	€25.20	228
Mon, Oct 26	€26.20	+0.20	+0.8%	€26.20	€26.20	€26.20	3
Wed, Oct 21	€26.00	-0.80	-3.0%	€26.00	€26.00	€26.00	555
Tue, Oct 20	€26.80	+0.40	+1.5%	€26.40	€26.80	€26.40	23
Mon, Oct 19	€26.40	-0.60	-2.2%	€26.40	€26.40	€26.40	144
Fri, Oct 16	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	134
Thu, Oct 15	€27.00	0.00	0.0%	€26.60	€27.00	€26.60	278
Wed, Oct 14	€27.00	+1.00	+3.8%	€26.00	€27.00	€26.00	585
Tue, Oct 13	€26.00	+1.00	+4.0%	€25.00	€26.00	€25.00	333
Mon, Oct 12	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	276
Fri, Oct 9	€25.00	+0.40	+1.6%	€24.00	€25.00	€24.00	530
Thu, Oct 8	€24.60	+0.60	+2.5%	€24.00	€24.60	€24.00	241
Wed, Oct 7	€24.00	+1.00	+4.3%	€23.00	€24.00	€23.00	758
Tue, Oct 6	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	88
Mon, Oct 5	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	553
Fri, Oct 2	€23.00	+0.60	+2.7%	€22.40	€23.00	€22.40	231
Thu, Oct 1	€22.40	-0.20	-0.9%	€22.60	€22.60	€22.40	59
Wed, Sep 30	€22.60	+0.40	+1.8%	€22.60	€22.60	€22.60	45
Tue, Sep 29	€22.20	-0.60	-2.6%	€22.20	€22.20	€22.20	371
Mon, Sep 28	€22.80	0.00	0.0%	€22.60	€22.80	€22.60	410
Fri, Sep 25	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	439
Thu, Sep 24	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	167
Wed, Sep 23	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	795
Tue, Sep 22	€22.80	0.00	0.0%	€22.80	€22.80	€22.80	845
Mon, Sep 21	€22.80	-0.60	-2.6%	€20.20	€22.80	€20.20	1,246
Fri, Sep 18	€23.40	-0.60	-2.5%	€23.40	€23.40	€23.40	396
Thu, Sep 17	€24.00	-1.00	-4.0%	€24.00	€24.00	€24.00	342
Wed, Sep 16	€25.00	-0.80	-3.1%	€25.80	€25.80	€25.00	321
Tue, Sep 15	€25.80	-0.60	-2.3%	€26.80	€26.80	€25.80	471
Mon, Sep 14	€26.40	-1.00	-3.6%	€27.00	€27.00	€26.40	229
Fri, Sep 11	€27.40	0.00	0.0%	€27.40	€27.40	€27.40	27
Thu, Sep 10	€27.40	-0.60	-2.1%	€27.40	€27.40	€27.40	300
Wed, Sep 9	€28.00	-0.80	-2.8%	€28.80	€28.80	€28.00	250
Tue, Sep 8	€28.80	-0.60	-2.0%	€28.40	€28.80	€28.40	333
Mon, Sep 7	€29.40	0.00	0.0%	€29.40	€29.40	€29.40	252
Fri, Sep 4	€29.40	-0.40	-1.3%	€29.20	€29.40	€29.20	225
Thu, Sep 3	€29.80	-1.20	-3.9%	€30.00	€30.00	€29.80	125
Wed, Sep 2	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Tue, Sep 1	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Mon, Aug 31	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	25
Fri, Aug 28	€31.00	+1.00	+3.3%	€31.00	€31.00	€31.00	5
Thu, Aug 27	€30.00	-1.00	-3.2%	€30.00	€30.00	€30.00	150
Wed, Aug 26	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	100
Tue, Aug 25	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Mon, Aug 24	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Fri, Aug 21	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Thu, Aug 20	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Wed, Aug 19	€31.00	-0.60	-1.9%	€31.00	€31.00	€31.00	208
Tue, Aug 18	€31.60	+0.60	+1.9%	€31.60	€31.60	€31.60	5
Mon, Aug 17	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Fri, Aug 14	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	0
Thu, Aug 13	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	97
Wed, Aug 12	€31.00	-0.20	-0.6%	€31.20	€31.20	€31.00	136
Tue, Aug 11	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Aug 10	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Aug 7	€31.20	-0.80	-2.5%	€31.20	€31.20	€31.20	7
Thu, Aug 6	€32.00	+0.20	+0.6%	€32.00	€32.00	€32.00	78
Wed, Aug 5	€31.80	+1.80	+6.0%	€30.80	€31.80	€30.80	167
Tue, Aug 4	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	387
Mon, Aug 3	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	0
Fri, Jul 31	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	183
Thu, Jul 30	€30.00	+0.60	+2.0%	€30.00	€30.00	€30.00	100

Ticker: Euronext:ALVAZ
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
VAZIVA SA: mise a disposition du rapport financier semestriel 2026

Latest news

VAZIVA SA: mise a disposition du rapport financier semestriel 2026

Oct 29, 2026

Closed €24.40 (-3.2%) on Oct 29, 2026

VAZIVA SA: 2026 HALF-YEAR RESULTS - A half-year of strategic investments to prepare a new growth cycle

Oct 7, 2026

Closed €24.00 (+4.3%) on Oct 7, 2026

VAZIVA SA: RESULTATS SEMESTRIELS 2026 - Un semestre d’investissements stratégiques pour préparer un nouveau cycle de croissance

Oct 6, 2026

Closed €23.00 (0.0%) on Oct 6, 2026

VAZIVA SA: H1 2026: VAZIVA strengthens the foundations of its future growth

Jul 23, 2026

Closed €31.00 (0.0%) on Jul 24, 2026

VAZIVA SA: strong growth in 2025 annual results - 2026 OUTLOOK

Apr 30, 2026

Closed €37.00 (-2.6%) on Apr 30, 2026

VAZIVA SA: 2025 revenue: €67.6 million (+67.2%) - Confirmation of strong growth momentum

Jan 29, 2026

Closed €38.80 (+2.1%) on Jan 30, 2026

VAZIVA SA: resultats semestriels 2025

Oct 7, 2025

VAZIVA SA: 2025 half-year results

Oct 7, 2025

VAZIVA SA: Revenue for the first half of 2025: €35.5 million (+67.1%)

Jul 23, 2025

VAZIVA SA: strong growth in 2024 annual results - positive outlook for 2025

Apr 29, 2025

All Vaziva SA news

Vaziva SA on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 6 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2022