Stock listing

Euronext:ALUNT Uniti SA Action

Home listing (Euronext) of Uniti SA

Follow Uniti SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALUNT

€1.01 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.01 – €1.01 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €25.62M EURAt the close on Oct 30, 2026 · price × 25.36M shares outstanding
52-week range: €1.00 – €1.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €219 EURMedian day 2 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALUNT · Home	€1.01 EUR	0.00 (0.0%)	2	€1.01	€1.01	€1.01	€1.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALUNT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	2
Thu, Oct 29	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	2
Wed, Oct 28	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	2
Tue, Oct 27	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	2
Mon, Oct 26	€1.01	-0.01	-1.0%	€1.01	€1.01	€1.01	2
Fri, Oct 23	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	1
Thu, Oct 22	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	1
Wed, Oct 21	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	1
Tue, Oct 20	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	1
Mon, Oct 19	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	1
Fri, Oct 16	€1.02	+0.01	+1.0%	€1.02	€1.02	€1.02	1
Thu, Oct 15	€1.01	-0.09	-8.2%	€1.10	€1.10	€1.01	17
Wed, Oct 14	€1.10	0.00	0.0%	€1.10	€1.10	€1.10	1
Tue, Oct 13	€1.10	+0.10	+10.0%	€1.02	€1.10	€1.02	850
Mon, Oct 12	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	1
Fri, Oct 9	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	1
Thu, Oct 8	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	101
Wed, Oct 7	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	51
Tue, Oct 6	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	2
Mon, Oct 5	€1.00	-0.09	-8.3%	€1.00	€1.00	€1.00	1,452
Fri, Oct 2	€1.09	0.00	0.0%	€1.09	€1.09	€1.09	1
Thu, Oct 1	€1.09	-0.06	-5.2%	€1.09	€1.09	€1.09	130
Wed, Sep 30	€1.15	-0.06	-5.0%	€1.10	€1.15	€1.10	2,471
Tue, Sep 29	€1.21	0.00	0.0%	€1.22	€1.22	€1.21	10
Mon, Sep 28	€1.21	-0.08	-6.2%	€1.25	€1.29	€1.21	53
Fri, Sep 25	€1.29	+0.07	+5.7%	€1.22	€1.29	€1.22	78
Thu, Sep 24	€1.22	+0.01	+0.8%	€1.22	€1.22	€1.22	1
Wed, Sep 23	€1.21	-0.08	-6.2%	€1.29	€1.29	€1.21	35
Tue, Sep 22	€1.29	+0.01	+0.8%	€1.28	€1.29	€1.28	32
Mon, Sep 21	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1
Fri, Sep 18	€1.28	-0.01	-0.8%	€1.28	€1.28	€1.28	1
Thu, Sep 17	€1.29	+0.01	+0.8%	€1.28	€1.29	€1.28	41
Wed, Sep 16	€1.28	-0.01	-0.8%	€1.28	€1.28	€1.28	55
Tue, Sep 15	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	1
Mon, Sep 14	€1.29	+0.01	+0.8%	€1.29	€1.29	€1.29	1
Fri, Sep 11	€1.28	-0.09	-6.6%	€1.37	€1.37	€1.28	21
Thu, Sep 10	€1.37	+0.08	+6.2%	€1.29	€1.37	€1.29	41
Wed, Sep 9	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	1
Tue, Sep 8	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	1
Mon, Sep 7	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	1
Fri, Sep 4	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	1
Thu, Sep 3	€1.29	+0.01	+0.8%	€1.29	€1.29	€1.29	1
Wed, Sep 2	€1.28	-0.09	-6.6%	€1.37	€1.37	€1.28	61
Tue, Sep 1	€1.37	+0.12	+9.6%	€1.25	€1.37	€1.25	113
Mon, Aug 31	€1.25	-0.04	-3.1%	€1.34	€1.40	€1.24	5,197
Fri, Aug 28	€1.29	+0.01	+0.8%	€1.29	€1.29	€1.29	1
Thu, Aug 27	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	26
Wed, Aug 26	€1.28	+0.03	+2.4%	€1.21	€1.28	€1.21	86
Tue, Aug 25	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	1
Mon, Aug 24	€1.25	-0.13	-9.4%	€1.38	€1.39	€1.25	615
Fri, Aug 21	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Thu, Aug 20	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Wed, Aug 19	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	56
Tue, Aug 18	€1.38	+0.02	+1.5%	€1.36	€1.38	€1.36	6
Mon, Aug 17	€1.36	+0.02	+1.5%	€1.34	€1.36	€1.34	41
Fri, Aug 14	€1.34	+0.10	+8.1%	€1.22	€1.34	€1.22	162
Thu, Aug 13	€1.24	-0.11	-8.1%	€1.36	€1.40	€1.24	161
Wed, Aug 12	€1.35	-0.04	-2.9%	€1.38	€1.40	€1.35	165
Tue, Aug 11	€1.39	+0.01	+0.7%	€1.39	€1.39	€1.39	106
Mon, Aug 10	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Fri, Aug 7	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Thu, Aug 6	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Wed, Aug 5	€1.38	-0.01	-0.7%	€1.38	€1.38	€1.38	1
Tue, Aug 4	€1.39	+0.04	+3.0%	€1.36	€1.39	€1.36	4
Mon, Aug 3	€1.35	-0.03	-2.2%	€1.38	€1.38	€1.35	29
Fri, Jul 31	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1
Thu, Jul 30	€1.38	-0.01	-0.7%	€1.38	€1.38	€1.38	1

Ticker: Euronext:ALUNT
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 1, 2026
Uniti Group Inc. Announces Launch of Second Kinetic Fiber Securitization Notes Offering

Latest news

Uniti Group Inc. Announces Launch of Second Kinetic Fiber Securitization Notes Offering

Jun 1, 2026

Closed €1.32 (+12.8%) on Jun 1, 2026

Uniti Group Inc. Reports First Quarter 2026 Results

May 11, 2026

Closed €1.30 (-6.5%) on May 11, 2026

Uniti Group Inc. to Participate at Upcoming Conferences

May 6, 2026

Closed €1.39 (0.0%) on May 7, 2026

Uniti Solutions Recognized as Americas Service Provider of the Year for 2026 Cato Networks Americas Partner Awards

Apr 7, 2026

Closed €1.30 (-1.5%) on Apr 8, 2026

Uniti Group Inc. To Report First Quarter 2026 Financial Results and Host Conference Call

Apr 6, 2026

Closed €1.32 (-5.0%) on Apr 7, 2026

Uniti Group Inc. to Participate at the Deutsche Bank 34th Annual Media, Internet & Telecom Conference

Mar 3, 2026

Closed €1.44 (-0.7%) on Mar 4, 2026

Uniti Group Inc. Reports Fourth Quarter and Full Year 2025 Results

Mar 2, 2026

Closed €1.46 (-0.7%) on Mar 2, 2026

Uniti Group Inc. to Present at the Raymond James 47th Annual Institutional Investors Conference

Feb 25, 2026

Closed €1.50 (-1.3%) on Feb 26, 2026

Uniti Group Inc. to Present at the J.P. Morgan 2026 Global Leveraged Finance Conference

Feb 24, 2026

Closed €1.52 (0.0%) on Feb 25, 2026

Uniti Wholesale Accelerates 2026 Expansion; FastWaves™ Delivers 100G/400G in Days, Not Months

Feb 18, 2026

Closed €1.53 (-1.3%) on Feb 18, 2026

All Uniti SA news

Uniti SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in the last 12 months · 37 in all · newest Jun 1, 2026 · oldest 2025

Where Uniti SA is listed

Listing	Exchange	Country	Currency
Euronext:ALUNT · Home listing · This page	Euronext	France	EUR
Stuttgart:15S	Stuttgart	Germany	EUR
LS Exchange:A2PVJP	LS Exchange	Germany	EUR
Lang & Schwarz:A2PVJP	Lang & Schwarz	Germany	EUR