Stock listing

Euronext:ALTRA Tractial Action

Home listing (Euronext) of Tractial

Follow Tractial into a list and get an email when it puts out news.

Share price · EURONEXT:ALTRA

€1.70 EUR -0.17 (-9.2%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.70 – €1.88 EUROct 30, 2026
Volume
64,201 sharesOct 30, 2026
Market cap
€9.45M EURAt the close on Oct 30, 2026 · price × 5.57M shares outstanding
52-week range
€0.99 – €4.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€39,734 EURMedian day 12,834 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tractial logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTRA · Home€1.698 EUR-0.172 (-9.2%)64,201€1.87€1.88€1.698€1.87Close on Oct 30, 2026
Frankfurt:6VD0€1.796 EUR-0.249 (-12.2%)—€1.796€1.796€1.796€2.045Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTRA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.698-0.172-9.2%€1.87€1.88€1.69864,201
€1.87-0.06-3.1%€1.94€1.94€1.83235,158
€1.93-0.038-1.9%€1.968€1.978€1.9013,690
€1.968+0.06+3.1%€1.882€1.97€1.88218,310
€1.908-0.066-3.3%€1.962€2.00€1.90812,191
€1.974-0.166-7.8%€2.10€2.14€1.97426,779
€2.14+0.04+1.9%€2.10€2.145€2.083,159
€2.10-0.04-1.9%€2.15€2.17€2.0019,630
€2.14-0.21-8.9%€2.30€2.36€2.1026,179
€2.35-0.23-8.9%€2.50€2.55€2.3511,863
€2.58+0.535+26.2%€2.015€2.58€2.01534,522
€2.045-0.105-4.9%€2.08€2.145€2.0132,622
€2.15-0.185-7.9%€2.33€2.33€2.1031,203
€2.335-0.095-3.9%€2.44€2.495€2.2330,582
€2.43-0.19-7.3%€2.62€2.62€2.4214,361
€2.620.000.0%€2.565€2.65€2.4158,858
€2.62+0.095+3.8%€2.45€2.62€2.415,545
€2.525-0.03-1.2%€2.545€2.565€2.455,408
€2.555+0.005+0.2%€2.55€2.685€2.40525,457
€2.55-0.195-7.1%€2.66€2.745€2.559,921
€2.745+0.025+0.9%€2.73€2.79€2.6512,834
€2.72+0.13+5.0%€2.59€2.785€2.5910,222
€2.59-0.185-6.7%€2.76€2.85€2.5416,201
€2.775-0.095-3.3%€2.87€2.95€2.75514,429
€2.87-0.13-4.3%€2.755€3.01€2.7553,634
€3.00+0.005+0.2%€2.86€3.00€2.866,580
€2.995+0.035+1.2%€2.81€3.055€2.7312,681
€2.960.000.0%€2.97€2.975€2.905,466
€2.96-0.17-5.4%€3.10€3.13€2.89510,160
€3.13+0.15+5.0%€3.00€3.15€2.91526,195
€2.98+0.02+0.7%€2.94€3.10€2.90529,673
€2.96+0.17+6.1%€2.98€3.02€2.8717,322
€2.79-0.025-0.9%€2.78€2.945€2.7817,741
€2.815-0.125-4.3%€2.96€3.08€2.81518,250
€2.94+0.36+14.0%€2.60€2.94€2.6018,156
€2.58+0.03+1.2%€2.50€2.75€2.5013,374
€2.55+0.02+0.8%€2.625€2.625€2.514,869
€2.53-0.065-2.5%€2.625€2.625€2.498,292
€2.595-0.065-2.4%€2.66€2.66€2.4113,243
€2.66-0.07-2.6%€2.74€2.75€2.5510,401
€2.73+0.05+1.9%€2.78€2.78€2.527,919
€2.68-0.095-3.4%€2.61€2.70€2.5021,620
€2.775+0.105+3.9%€2.61€2.80€2.603,574
€2.67-0.255-8.7%€2.85€2.85€2.6310,950
€2.925-0.055-1.8%€2.85€2.955€2.8516,315
€2.980.000.0%€2.98€2.98€2.8453,596
€2.98+0.12+4.2%€2.86€2.995€2.869,979
€2.86-0.21-6.8%€3.02€3.02€2.8619,467
€3.07-0.10-3.2%€3.155€3.24€2.9520,538
€3.17+0.17+5.7%€3.03€3.18€2.7329,497
€3.00+0.51+20.5%€2.50€3.09€2.5085,047
€2.49+0.10+4.2%€2.25€2.49€2.2412,830
€2.39+0.09+3.9%€2.37€2.39€2.1757,141
€2.30-0.02-0.9%€2.32€2.385€2.13515,034
€2.32+0.185+8.7%€2.12€2.33€2.01539,020
€2.135-0.07-3.2%€2.22€2.22€2.003,123
€2.205+0.205+10.3%€2.045€2.245€2.04519,416
€2.00+0.15+8.1%€1.85€2.00€1.803,828
€1.85+0.04+2.2%€1.826€1.89€1.826,128
€1.81-0.132-6.8%€1.862€1.93€1.7613,427
€1.942+0.046+2.4%€1.978€1.978€1.902,119
€1.896-0.034-1.8%€1.93€1.978€1.8825,921
€1.93-0.058-2.9%€1.986€1.986€1.864,116
€1.988+0.01+0.5%€1.978€1.988€1.922,592
€1.978+0.058+3.0%€2.00€2.00€1.9121,362
€1.92-0.078-3.9%€2.03€2.04€1.922,309
€1.998+0.098+5.2%€1.904€2.045€1.9042,030
Ticker
Euronext:ALTRA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

2025 Financial Report: +94.8% Operational Growth And Acceleration Towards A Regulated Fintech Infrastructure

May 11, 2026

Closed €2.36 (-12.6%) on May 12, 2026

Tractial: EUR 900k Strengthens Equity Through Convertible Bonds Conversion

May 4, 2026

Closed €2.90 (0.0%) on May 4, 2026

Mica Application Filed: A Key Step For The Company’s Stablecoin And Embedded Finance Offering

Mar 17, 2026

Closed €3.00 (+3.5%) on Mar 17, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Tractial news

Tractial on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025

Where Tractial is listed

ListingExchangeCountryCurrency
Euronext:ALTRA · Home listing · This pageEuronextFranceEUR
gettex:6VD0gettexGermanyEUR
LS Exchange:A41YK9LS ExchangeGermanyEUR
Frankfurt:6VD0FrankfurtGermanyEUR
Lang & Schwarz:A41YK9Lang & SchwarzGermanyEUR
Munich:6VD0MunichGermanyEUR
Stuttgart:6VD0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tractial.