Stock listing

Euronext:ALTR Altri, SGPS, S.A. Ações

Home listing (Euronext) of Altri, SGPS, S.A.

Follow Altri, SGPS, S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ALTR

€4.30 EUR -0.04 (-0.9%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.27 – €4.35 EUROct 30, 2026
Volume
120,859 sharesOct 30, 2026
Market cap
€881.0M EURAt the close on Oct 30, 2026 · price × 205.1M shares outstanding
52-week range
€4.21 – €5.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.19M EURMedian day 219,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Altri, SGPS, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTR · Home€4.295 EUR-0.04 (-0.9%)120,859€4.32€4.35€4.27€4.335Close on Oct 30, 2026
Frankfurt:ACJ€4.16 EUR-0.015 (-0.4%)—€4.19€4.19€4.16€4.175Close on Oct 30, 2026
Munich:ACJ€4.29 EUR+0.01 (+0.2%)—€4.29€4.29€4.29€4.28Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.295-0.04-0.9%€4.32€4.35€4.27120,859
€4.335+0.015+0.3%€4.32€4.35€4.3248,963
€4.32-0.01-0.2%€4.315€4.35€4.29538,530
€4.33+0.02+0.5%€4.315€4.35€4.295113,659
€4.31+0.035+0.8%€4.315€4.335€4.275161,187
€4.275+0.015+0.4%€4.315€4.315€4.235197,381
€4.26-0.075-1.7%€4.36€4.36€4.26219,279
€4.335+0.005+0.1%€4.36€4.39€4.3395,236
€4.33-0.025-0.6%€4.36€4.39€4.33197,957
€4.3550.000.0%€4.36€4.375€4.3491,260
€4.355+0.055+1.3%€4.32€4.38€4.31194,269
€4.30-0.085-1.9%€4.40€4.425€4.28957,924
€4.385+0.04+0.9%€4.37€4.43€4.34296,209
€4.345+0.08+1.9%€4.26€4.37€4.26128,226
€4.265+0.045+1.1%€4.23€4.28€4.205207,736
€4.22-0.04-0.9%€4.25€4.30€4.215200,522
€4.26-0.05-1.2%€4.29€4.33€4.22561,695
€4.31-0.16-3.6%€4.45€4.46€4.295559,493
€4.47+0.02+0.4%€4.465€4.495€4.415211,665
€4.45-0.15-3.3%€4.63€4.63€4.45533,391
€4.60-0.03-0.6%€4.63€4.645€4.60195,422
€4.63-0.045-1.0%€4.665€4.675€4.625190,123
€4.675-0.005-0.1%€4.69€4.75€4.67281,916
€4.68-0.045-1.0%€4.745€4.745€4.68310,708
€4.725-0.01-0.2%€4.75€4.765€4.725255,412
€4.735-0.005-0.1%€4.74€4.765€4.73452,297
€4.740.000.0%€4.75€4.78€4.74253,260
€4.740.000.0%€4.725€4.765€4.72277,603
€4.74+0.02+0.4%€4.72€4.75€4.71327,412
€4.720.000.0%€4.73€4.765€4.715200,500
€4.72-0.005-0.1%€4.685€4.75€4.685328,282
€4.725+0.04+0.9%€4.70€4.73€4.69307,996
€4.685-0.025-0.5%€4.72€4.72€4.665163,921
€4.71+0.07+1.5%€4.635€4.72€4.63293,511
€4.64-0.07-1.5%€4.695€4.715€4.635195,324
€4.71+0.01+0.2%€4.705€4.715€4.69143,969
€4.70-0.015-0.3%€4.68€4.71€4.6882,860
€4.715+0.025+0.5%€4.72€4.72€4.68212,665
€4.69+0.03+0.6%€4.66€4.72€4.66216,160
€4.66-0.025-0.5%€4.70€4.70€4.66162,943
€4.685+0.01+0.2%€4.705€4.705€4.665109,149
€4.675-0.075-1.6%€4.77€4.77€4.67389,780
€4.750.000.0%€4.76€4.77€4.72399,557
€4.75+0.06+1.3%€4.725€4.755€4.70481,625
€4.69-0.015-0.3%€4.70€4.715€4.675495,947
€4.705-0.005-0.1%€4.71€4.745€4.70553,030
€4.71-0.015-0.3%€4.745€4.745€4.69330,715
€4.725-0.02-0.4%€4.78€4.78€4.72194,016
€4.745-0.025-0.5%€4.79€4.79€4.735372,536
€4.77+0.025+0.5%€4.75€4.775€4.725236,088
€4.745+0.035+0.7%€4.75€4.76€4.71274,711
€4.71-0.02-0.4%€4.70€4.755€4.675438,011
€4.730.000.0%€4.725€4.75€4.69221,931
€4.73+0.005+0.1%€4.76€4.76€4.69382,135
€4.725-0.025-0.5%€4.77€4.79€4.71366,853
€4.75+0.02+0.4%€4.74€4.75€4.735232,310
€4.73-0.04-0.8%€4.77€4.77€4.7258,976
€4.77+0.01+0.2%€4.755€4.77€4.75123,075
€4.76+0.01+0.2%€4.73€4.76€4.73265,073
€4.75-0.005-0.1%€4.73€4.775€4.715114,813
€4.755+0.01+0.2%€4.76€4.76€4.72237,414
€4.745+0.005+0.1%€4.755€4.80€4.73340,916
€4.74-0.05-1.0%€4.83€4.83€4.74188,203
€4.79+0.01+0.2%€4.705€4.83€4.70596,397
€4.78+0.045+1.0%€4.74€4.82€4.74121,293
€4.735-0.045-0.9%€4.80€4.80€4.73220,338
€4.78+0.03+0.6%€4.815€4.845€4.78136,103
Ticker
Euronext:ALTR
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Altri SGPS S A informs about Report and Accounts for the First Half of 2026

Oct 1, 2026

Closed €4.63 (-1.0%) on Oct 1, 2026

Altri SGPS S A announces 1H2026 results

Jul 23, 2026

Closed €4.68 (+0.3%) on Jul 24, 2026

Apresentação de Resultados 1T 2026

May 22, 2026

Closed €5.24 (+1.2%) on May 22, 2026

ALTRI, S.G.P.S., S.A. informs on: 1Q2026 results

May 21, 2026

Closed €5.24 (+1.2%) on May 22, 2026

ALTRI, S.G.P.S., S.A. informs on: payment of dividends in cash

May 12, 2026

Closed €4.98 (+0.6%) on May 13, 2026

Altri SGPS S A announces payment of dividends in cash

May 12, 2026

Closed €4.98 (+0.6%) on May 13, 2026

Altri SGPS S A announces constitution of the Executive Committee, the Corporate Governance Committee, the Ethics Committee and the Sustainability Committee

May 7, 2026

Closed €4.97 (-0.2%) on May 8, 2026

Altri SGPS S A informs about registry of the election of the Governing Bodies for the 2026-2028 mandate

May 6, 2026

Closed €4.98 (-2.0%) on May 7, 2026

Investor Presentation (update – May 2026)

May 5, 2026

Closed €5.08 (+0.8%) on May 6, 2026

ALTRI, S.G.P.S., S.A. informs on: Resolutions taken at the Shareholders Annual General Meeting held on May 4, 2026

May 4, 2026

Closed €5.04 (+0.4%) on May 5, 2026

All Altri, SGPS, S.A. news

Decks

Altri, SGPS, S.A. on 6ix

News releases
22 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2025
Decks
8 decks · latest 2024

Where Altri, SGPS, S.A. is listed

ListingExchangeCountryCurrency
Euronext:ALTR · Home listing · This pageEuronextPortugalEUR
gettex:ACJgettexGermanyEUR
LSIN:0DJVLSINUnited KingdomEUR
LS Exchange:A0D8NYLS ExchangeGermanyEUR
Lang & Schwarz:A0D8NYLang & SchwarzGermanyEUR
Tradegate:ACJTradegateGermanyEUR
Frankfurt:ACJFrankfurtGermanyEUR
Munich:ACJMunichGermanyEUR
Aquis:ALTRUAquisUnited KingdomEUR
Dusseldorf:ACJDusseldorfGermanyEUR
Hamburg:ACJHamburgGermanyEUR
Stuttgart:ACJStuttgartGermanyEUR
Aquis:ALTRUAquisUnited KingdomEUR
BX Swiss:ACJBX SwissSwitzerlandCHF
Turquoise:ALTRUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Altri, SGPS, S.A.