Stock listing

Euronext:ALTHO Metavisio SA Action

Home listing (Euronext) of Metavisio SA

Follow Metavisio SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALTHO

€0.0008 EUR 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -86.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.0008 – €0.0009 EUROct 30, 2026
Volume
9.90M sharesOct 30, 2026
Market cap
€1.19M EURAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
52-week range
€0.0008 – €0.0062 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€21,513 EURMedian day 4.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metavisio SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTHO · Home€0.0008 EUR0.0000 (0.0%)9,898,100€0.0008€0.0009€0.0008€0.0008Close on Oct 30, 2026
Frankfurt:Y2Z€0.0007 EUR-0.0001 (-12.5%)—€0.0007€0.0007€0.0007€0.0008Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTHO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.00080.00000.0%€0.0008€0.0009€0.00089,898,100
€0.00080.00000.0%€0.0008€0.0009€0.00084,859,243
€0.00080.00000.0%€0.0009€0.0009€0.00082,064,969
€0.00080.00000.0%€0.0009€0.0009€0.00083,625,887
€0.0008-0.0001-11.1%€0.0009€0.0009€0.00081,582,897
€0.0009-0.0001-10.0%€0.0009€0.0010€0.00084,865,710
€0.00100.00000.0%€0.0009€0.0010€0.00081,888,035
€0.0010+0.0001+11.1%€0.0008€0.0010€0.0008977,178
€0.00090.00000.0%€0.0009€0.0010€0.00089,392,940
€0.0009-0.0001-10.0%€0.0010€0.0010€0.0009749,241
€0.00100.00000.0%€0.0009€0.0010€0.00092,151,404
€0.00100.00000.0%€0.0008€0.0010€0.00083,168,302
€0.0010+0.0001+11.1%€0.0010€0.0010€0.000826,343,662
€0.00090.00000.0%€0.0009€0.0010€0.00095,971,337
€0.00090.00000.0%€0.0010€0.0010€0.00094,886,440
€0.00090.00000.0%€0.0010€0.0010€0.00094,245,997
€0.0009-0.0001-10.0%€0.0010€0.0011€0.00092,984,638
€0.00100.00000.0%€0.0010€0.0011€0.00094,119,443
€0.00100.00000.0%€0.0010€0.0011€0.00092,398,038
€0.00100.00000.0%€0.0010€0.0010€0.00095,849,718
€0.00100.00000.0%€0.0011€0.0011€0.000962,751,207
€0.0010-0.0001-9.1%€0.0010€0.0011€0.00102,078,990
€0.00110.00000.0%€0.0010€0.0011€0.00097,303,904
€0.0011+0.0001+10.0%€0.0011€0.0011€0.00104,144,446
€0.0010-0.0001-9.1%€0.0010€0.0011€0.00105,017,730
€0.00110.00000.0%€0.0010€0.0011€0.001011,499,404
€0.0011+0.0002+22.2%€0.0010€0.0011€0.000925,418,266
€0.0009-0.0001-10.0%€0.0010€0.0011€0.000922,690,295
€0.0010-0.0001-9.1%€0.0011€0.0012€0.000993,565,352
€0.0011-0.0004-26.7%€0.0015€0.0015€0.0009137,960,453
€0.0015+0.0001+7.1%€0.0014€0.0016€0.0013110,425,008
€0.0014+0.0001+7.7%€0.0012€0.0014€0.001227,319,229
€0.0013+0.0001+8.3%€0.0013€0.0013€0.001224,294,258
€0.0012-0.0001-7.7%€0.0013€0.0014€0.001247,037,988
€0.0013-0.0002-13.3%€0.0015€0.0015€0.001277,405,641
€0.0015+0.0004+36.4%€0.0012€0.0015€0.001197,630,445
€0.0011-0.0001-8.3%€0.0012€0.0012€0.00113,559,997
€0.0012+0.0002+20.0%€0.0010€0.0012€0.00104,125,765
€0.00100.00000.0%€0.0011€0.0011€0.001021,192,596
€0.0010-0.0001-9.1%€0.0010€0.0011€0.00101,125,695
€0.0011+0.0001+10.0%€0.0010€0.0011€0.00098,799,003
€0.00100.00000.0%€0.0011€0.0011€0.001018,017,484
€0.00100.00000.0%€0.0010€0.0011€0.00104,567,483
€0.00100.00000.0%€0.0011€0.0011€0.00103,520,402
€0.0010-0.0001-9.1%€0.0011€0.0011€0.00105,805,974
€0.0011+0.0001+10.0%€0.0011€0.0011€0.001021,779,568
€0.0010-0.0001-9.1%€0.0012€0.0014€0.0010239,478,203
€0.00110.00000.0%€0.0011€0.0011€0.0010530,934
€0.00110.00000.0%€0.0010€0.0011€0.00103,380,172
€0.00110.00000.0%€0.0010€0.0012€0.001012,104,028
€0.00110.00000.0%€0.0010€0.0012€0.00105,652,453
€0.00110.00000.0%€0.0010€0.0012€0.00102,516,881
€0.0011-0.0001-8.3%€0.0012€0.0012€0.0010684,469
€0.0012+0.0001+9.1%€0.0011€0.0012€0.00102,385,966
€0.00110.00000.0%€0.0011€0.0012€0.00117,665,857
€0.00110.00000.0%€0.0011€0.0012€0.001012,435,896
€0.00110.00000.0%€0.0010€0.0011€0.0010348,296
€0.00110.00000.0%€0.0011€0.0011€0.00101,407,148
€0.00110.00000.0%€0.0011€0.0012€0.0011658,581
€0.00110.00000.0%€0.0012€0.0012€0.00101,705,898
€0.0011-0.0001-8.3%€0.0011€0.0012€0.0011615,257
€0.00120.00000.0%€0.0011€0.0012€0.0011153,629
€0.0012+0.0001+9.1%€0.0011€0.0012€0.00103,635,197
€0.0011-0.0001-8.3%€0.0012€0.0012€0.00111,047,938
€0.0012+0.0001+9.1%€0.0011€0.0012€0.00106,403,364
€0.00110.00000.0%€0.0011€0.0012€0.001010,911,214
€0.00110.00000.0%€0.0011€0.0011€0.0010124,316
Ticker
Euronext:ALTHO
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

METAVISIO - Thomson Computing: Lancement de la compagne BtoB 2027 avec ALSO.

Oct 8, 2026

Closed €0.0009 (-10.0%) on Oct 8, 2026

METAVISIO - Thomson Computing poursuit son plan de restructuration pour une période de 6 mois.

Oct 2, 2026

Closed €0.0010 (0.0%) on Oct 2, 2026

THOMSON Computing - RAPPORT FINANCIER ANNUEL 2024

Jun 16, 2025

Metavisio: THOMSON Computing accelerates its expansion in Europe with three Strategic contracts for Initial orders worth EUR 14 million and adjusts its financing to support growth

Mar 26, 2025

METAVISIO - THOMSON Computing ARC Group launches Phase 2 of the U.S. Listing Process

Mar 24, 2025

Metavisio: Metavisio - Thomson Computing Secures up to EUR 50 Million in SAFE Financing Agreement with American AI and Hardware Investments Ltd

Oct 31, 2024

THOMSON Exclusive distribution agreement with New Shop in India Presence in over 300 outlets by October 2024, and 2,000 within 3 years

Sep 8, 2024

All Metavisio SA news

Financings

  • Obligation (bonds)

    Oct 2, 2026 · US$1.13M

    Announced: €1M

    Use of proceeds: Financing of orders for year-end 2026 and early 2027

    Announced Oct 2, 2026

Read by 6ix AI from the company's releases

Metavisio SA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
2 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2024

Where Metavisio SA is listed

ListingExchangeCountryCurrency
Euronext:ALTHO · Home listing · This pageEuronextFranceEUR
LS Exchange:A3DE95LS ExchangeGermanyEUR
Lang & Schwarz:A3DE95Lang & SchwarzGermanyEUR
Frankfurt:Y2ZFrankfurtGermanyEUR
Stuttgart:Y2ZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Metavisio SA.