Stock listing

Euronext:ALTHE Theraclion SA Action

Home listing (Euronext) of Theraclion SA

Follow Theraclion SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALTHE

€0.70 EUR -0.04 (-5.4%)

Close on Oct 30, 2026

Past year +19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.685 – €0.73 EUROct 30, 2026
Volume
57,930 sharesOct 30, 2026
Market cap
€51.65M EURAt the close on Oct 30, 2026 · price × 73.78M shares outstanding
52-week range
€0.402 – €0.93 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€53,890 EURMedian day 47,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Theraclion SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTHE · Home€0.70 EUR-0.04 (-5.4%)57,930€0.73€0.73€0.685€0.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.70-0.04-5.4%€0.73€0.73€0.68557,930
€0.74+0.051+7.4%€0.69€0.74€0.66182,342
€0.689+0.039+6.0%€0.651€0.698€0.6354,757
€0.65+0.031+5.0%€0.666€0.698€0.637135,091
€0.619+0.031+5.3%€0.588€0.619€0.5549,337
€0.588+0.003+0.5%€0.585€0.599€0.54644,086
€0.585+0.045+8.3%€0.541€0.589€0.54129,339
€0.54+0.018+3.4%€0.52€0.602€0.5237,353
€0.522-0.046-8.1%€0.566€0.566€0.5120,237
€0.568-0.027-4.5%€0.601€0.61€0.54365,372
€0.595-0.05-7.8%€0.645€0.649€0.592101,854
€0.645-0.003-0.5%€0.645€0.655€0.64437,533
€0.648-0.002-0.3%€0.65€0.654€0.64713,618
€0.65+0.002+0.3%€0.668€0.668€0.6516,787
€0.648-0.022-3.3%€0.667€0.668€0.64820,680
€0.67+0.04+6.3%€0.64€0.688€0.63973,682
€0.63-0.012-1.9%€0.643€0.643€0.639,987
€0.642-0.008-1.2%€0.649€0.65€0.64233,833
€0.65-0.008-1.2%€0.656€0.659€0.64627,446
€0.658-0.004-0.6%€0.669€0.672€0.64232,198
€0.662-0.018-2.6%€0.68€0.68€0.626116,768
€0.68-0.014-2.0%€0.685€0.685€0.6826,001
€0.694-0.006-0.9%€0.70€0.71€0.69426,494
€0.70-0.017-2.4%€0.717€0.72€0.7054,037
€0.717-0.033-4.4%€0.746€0.746€0.71742,625
€0.75+0.068+10.0%€0.678€0.76€0.666241,869
€0.682-0.003-0.4%€0.685€0.685€0.6828,608
€0.685-0.019-2.7%€0.701€0.703€0.68537,154
€0.704-0.004-0.6%€0.714€0.714€0.69258,367
€0.708-0.002-0.3%€0.684€0.75€0.679220,793
€0.71+0.032+4.7%€0.677€0.728€0.67773,877
€0.678+0.015+2.3%€0.65€0.682€0.6546,317
€0.663+0.023+3.6%€0.65€0.69€0.64655,234
€0.64+0.006+0.9%€0.635€0.656€0.6319,046
€0.634-0.018-2.8%€0.651€0.66€0.63485,102
€0.652-0.034-5.0%€0.687€0.688€0.649146,745
€0.686-0.014-2.0%€0.685€0.695€0.6840,299
€0.70+0.015+2.2%€0.685€0.704€0.68542,969
€0.685-0.009-1.3%€0.707€0.707€0.68219,120
€0.694-0.038-5.2%€0.72€0.75€0.68249,171
€0.7320.000.0%€0.714€0.732€0.67175,499
€0.732+0.059+8.8%€0.69€0.759€0.69246,255
€0.673-0.097-12.6%€0.73€0.731€0.658191,946
€0.77+0.02+2.7%€0.75€0.798€0.71361,654
€0.75+0.082+12.3%€0.68€0.75€0.673407,845
€0.668+0.042+6.7%€0.645€0.67€0.62116,914
€0.626-0.019-2.9%€0.65€0.65€0.62543,228
€0.645+0.011+1.7%€0.64€0.658€0.63147,209
€0.634-0.006-0.9%€0.64€0.648€0.61850,744
€0.64-0.007-1.1%€0.66€0.678€0.64113,610
€0.647-0.011-1.7%€0.654€0.659€0.64723,754
€0.658+0.003+0.5%€0.655€0.667€0.656,861
€0.655+0.015+2.3%€0.65€0.664€0.6329,661
€0.64-0.021-3.2%€0.661€0.661€0.62570,615
€0.661-0.007-1.0%€0.665€0.668€0.6447,425
€0.668+0.016+2.5%€0.653€0.71€0.653154,276
€0.652+0.031+5.0%€0.621€0.674€0.621202,650
€0.621-0.008-1.3%€0.631€0.642€0.61842,124
€0.629+0.035+5.9%€0.594€0.653€0.593226,334
€0.594-0.01-1.7%€0.59€0.602€0.5948,934
€0.6040.000.0%€0.60€0.619€0.6026,774
€0.604-0.006-1.0%€0.616€0.616€0.5944,090
€0.61-0.021-3.3%€0.631€0.638€0.58716,939
€0.631+0.044+7.5%€0.589€0.645€0.587116,349
€0.587+0.006+1.0%€0.58€0.598€0.5819,164
€0.581-0.013-2.2%€0.594€0.594€0.535110,489
€0.594-0.001-0.2%€0.595€0.60€0.58343,385
Ticker
Euronext:ALTHE
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Theraclion Announces the Initiation of Coverage by TP ICAP Midcap With a Target Price of EUR 1.70, Confirming the Potential of Sonovein®

Oct 28, 2026

Closed €0.74 (+7.4%) on Oct 29, 2026

2026 Half-Year Results: Theraclion Prepares for a New Stage in Its Development

Sep 16, 2026

Closed €0.678 (+2.3%) on Sep 17, 2026

Theraclion Initiates Its Commercial Momentum in the First Half of 2026

Jul 23, 2026

Closed €0.593 (-10.2%) on Jul 24, 2026

Theraclion: First Half 2026 Report on the Liquidity Contract With CRÉDIT INDUSTRIEL ET COMMERCIAL

Jul 15, 2026

Closed €0.685 (+2.2%) on Jul 16, 2026

Theraclion Strengthens Its Governance by Appointing Vincent Gardès as Chairman of Its Board of Directors

Jul 9, 2026

Closed €0.67 (+1.7%) on Jul 9, 2026

Theraclion Announces the Evolution of Its Board of Directors

Jun 18, 2026

Closed €0.70 (-6.7%) on Jun 19, 2026

Theraclion Secures Key U.S. Reimbursement Milestone for Sonovein® With AMA CPT Editorial Panel Approval of a New Category III CPT Code

Jun 8, 2026

Closed €0.73 (-12.0%) on Jun 9, 2026

Theraclion Announces First Clinical Deployment of Sonovein® in Hainan, China

Jun 4, 2026

Closed €0.749 (+7.2%) on Jun 5, 2026

Theraclion Announces the Success of the First International HIFU Congress in Parma, Where Promising Preliminary Results From Its Sonovein® SpeedPulse Were Presented

Jun 1, 2026

Closed €0.71 (-5.3%) on Jun 2, 2026

Theraclion Announces the Strong Success of Its Oversubscribed Capital Increase

May 11, 2026

Closed €0.50 (-15.3%) on May 11, 2026

All Theraclion SA news

Decks

Theraclion SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
14 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2024
Decks
23 decks · latest Sep 21, 2026

Where Theraclion SA is listed

ListingExchangeCountryCurrency
Euronext:ALTHE · Home listing · This pageEuronextFranceEUR
gettex:941gettexGermanyEUR
Frankfurt:941FrankfurtGermanyEUR
LS Exchange:A112C8LS ExchangeGermanyEUR
Lang & Schwarz:A112C8Lang & SchwarzGermanyEUR
Stuttgart:941StuttgartGermanyEUR
Turquoise:ALTHEPTurquoiseUnited KingdomEUR
Munich:941MunichGermanyEUR
OTC:TCLIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Theraclion SA.