Stock listing

Euronext:ALSPT Spartoo SAS Action

Home listing (Euronext) of Spartoo SAS

Follow Spartoo SAS into a list and get an email when it puts out news.

Share price · EURONEXT:ALSPT

€0.20 EUR -0.02 (-8.3%)

Close on Oct 30, 2026

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.20 – €0.219 EUROct 30, 2026
Volume
33,178 sharesOct 30, 2026
Market cap
€3.65M EURAt the close on Oct 30, 2026 · price × 18.23M shares outstanding
52-week range
€0.20 – €0.343 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,485 EURMedian day 4,354 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spartoo SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALSPT · Home€0.20 EUR-0.018 (-8.3%)33,178€0.219€0.219€0.20€0.218Close on Oct 30, 2026
Frankfurt:7ZP€0.215 EUR+0.001 (+0.5%)—€0.212€0.215€0.212€0.214Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSPT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.20-0.018-8.3%€0.219€0.219€0.2033,178
€0.218-0.001-0.5%€0.219€0.223€0.2182,355
€0.219+0.003+1.4%€0.217€0.219€0.217360
€0.216-0.008-3.6%€0.223€0.223€0.216353
€0.224+0.002+0.9%€0.222€0.224€0.226,572
€0.2220.000.0%€0.223€0.223€0.222720
€0.222-0.014-5.9%€0.23€0.23€0.2227,182
€0.236+0.001+0.4%€0.237€0.237€0.2361,354
€0.235+0.022+10.3%€0.25€0.25€0.22625,298
€0.213-0.004-1.8%€0.223€0.24€0.2146,675
€0.2170.000.0%€0.225€0.232€0.21710,346
€0.217-0.015-6.5%€0.233€0.233€0.21710,001
€0.2320.000.0%€0.233€0.238€0.2321,071
€0.2320.000.0%€0.232€0.232€0.23226
€0.2320.000.0%€0.232€0.232€0.232166
€0.2320.000.0%€0.233€0.233€0.232884
€0.232+0.002+0.9%€0.233€0.233€0.2325,093
€0.23-0.003-1.3%€0.236€0.241€0.2284,354
€0.233-0.017-6.8%€0.25€0.25€0.2336,044
€0.25-0.006-2.3%€0.254€0.254€0.256,149
€0.256+0.006+2.4%€0.251€0.256€0.251811
€0.250.000.0%€0.25€0.25€0.2420,714
€0.25+0.01+4.2%€0.237€0.25€0.23157,381
€0.24-0.03-11.1%€0.259€0.259€0.22110,364
€0.27+0.01+3.8%€0.278€0.278€0.25447,318
€0.260.000.0%€0.269€0.27€0.2680,250
€0.260.000.0%€0.262€0.272€0.2643,669
€0.260.000.0%€0.261€0.268€0.2621,033
€0.26+0.016+6.6%€0.245€0.26€0.24407,203
€0.244-0.003-1.2%€0.239€0.244€0.2361,284
€0.247-0.001-0.4%€0.251€0.258€0.2327,533
€0.2480.000.0%€0.251€0.251€0.2481,584
€0.248-0.002-0.8%€0.258€0.258€0.2482,255
€0.25-0.01-3.8%€0.256€0.256€0.253,791
€0.260.000.0%€0.259€0.26€0.2444,793
€0.26-0.002-0.8%€0.262€0.262€0.2513,378
€0.262-0.003-1.1%€0.261€0.262€0.2612,501
€0.2650.000.0%€0.258€0.266€0.2510
€0.265+0.006+2.3%€0.258€0.266€0.25126,515
€0.259+0.008+3.2%€0.259€0.259€0.2527,771
€0.251+0.017+7.3%€0.237€0.259€0.229200,458
€0.234-0.01-4.1%€0.243€0.243€0.2345,001
€0.2440.000.0%€0.244€0.244€0.236500
€0.244+0.005+2.1%€0.236€0.244€0.2361,501
€0.239-0.001-0.4%€0.24€0.24€0.239963
€0.24+0.001+0.4%€0.239€0.24€0.239501
€0.239-0.001-0.4%€0.239€0.239€0.2391
€0.240.000.0%€0.242€0.249€0.245,286
€0.24-0.009-3.6%€0.242€0.242€0.242,726
€0.249+0.001+0.4%€0.245€0.249€0.244,349
€0.248+0.007+2.9%€0.25€0.25€0.2425,848
€0.241-0.003-1.2%€0.244€0.258€0.24139,449
€0.244+0.005+2.1%€0.237€0.245€0.23461,595
€0.239-0.001-0.4%€0.239€0.239€0.2391
€0.24+0.008+3.4%€0.235€0.24€0.23512,663
€0.232-0.007-2.9%€0.238€0.239€0.2323,117
€0.2390.000.0%€0.238€0.239€0.2321,665
€0.239+0.001+0.4%€0.232€0.239€0.232820
€0.238-0.001-0.4%€0.237€0.238€0.2323,736
€0.239-0.001-0.4%€0.24€0.24€0.2321,561
€0.24-0.003-1.2%€0.242€0.242€0.22810,177
€0.243+0.004+1.7%€0.239€0.243€0.23139,750
€0.239+0.007+3.0%€0.232€0.239€0.22418,377
€0.232+0.008+3.6%€0.224€0.232€0.2241,337
€0.224+0.002+0.9%€0.232€0.232€0.224214
€0.222-0.008-3.5%€0.222€0.222€0.222101
€0.23+0.005+2.2%€0.23€0.23€0.232,978
Ticker
Euronext:ALSPT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Spartoo Annonce La Mise a Disposition De Son Rapport Financier Semestriel 2026

Oct 12, 2026

Closed €0.232 (0.0%) on Oct 12, 2026

Spartoo Reports H1 2026 Results, With Positive Free Cash Flow and Lower Net Debt Over the Last 12 Months

Sep 28, 2026

Closed €0.24 (-11.1%) on Sep 29, 2026

Spartoo publie ses résultats semestriels 2026 marqués par un flux de trésorerie disponible positif et une dette nette en baisse sur 12 mois

Sep 28, 2026

Closed €0.27 (+3.8%) on Sep 28, 2026

Spartoo Reports 2025 Full-Year Results Highlighted by Improved Operating Profitability and Positive Free Cash Flow

Mar 23, 2026

Closed €0.25 (0.0%) on Mar 24, 2026

Spartoo Announces Its Financial Calendar for Fiscal Year 2026

Jan 14, 2026

Closed €0.28 (-1.8%) on Jan 15, 2026

Spartoo Reports 2025 Half-year Results as of June 30, 2025 Highlighted by a Positive 12-Month Operating Cash Flow of €5.7 Million and a Positive Ebit

Sep 29, 2025

Spartoo Reports 2024 Full-year Results Highlighted by a Sharp Increase in Its Free Cash Flow

Mar 24, 2025

Acquisition by Spartoo’s Management of the Entire Stake Held by Highland Capital Partners

Mar 7, 2025

Spartoo Announces the Judicial Liquidation of Its Subsidiary TOOSTORES R1 at the Initiative of Its Manager

Feb 19, 2025

Spartoo Announces Its Financial Calendar for Fiscal Year 2025

Jan 6, 2025

All Spartoo SAS news

Spartoo SAS on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2022

Where Spartoo SAS is listed

ListingExchangeCountryCurrency
Euronext:ALSPT · Home listing · This pageEuronextFranceEUR
gettex:7ZPgettexGermanyEUR
Frankfurt:7ZPFrankfurtGermanyEUR
Munich:7ZPMunichGermanyEUR
Stuttgart:7ZPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Spartoo SAS.