Stock listing
Euronext:ALSOG Sogeclair SA Action
Home listing (Euronext) of Sogeclair SA
Follow Sogeclair SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALSOG
€26.00 EUR -1.40 (-5.1%)
Close on Oct 30, 2026
- Day range
- €25.50 – €27.40 EUROct 30, 2026
- Volume
- 2,321 sharesOct 30, 2026
- Market cap
- €79.44M EURAt the close on Oct 30, 2026 · price × 3.06M shares outstanding
- 52-week range
- €24.40 – €42.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €20,279 EURMedian day 434 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSOG · Home | €26.00 EUR | -1.40 (-5.1%) | 2,321 | €27.40 | €27.40 | €25.50 | €27.40 | Close on Oct 30, 2026 |
| LSE:0OQ2 | €27.60 EUR | -0.27 (-1.0%) | 25 | €27.60 | €27.90 | €27.60 | €27.87 | Close on Oct 23, 2026 |
| Frankfurt:2U0 | €26.90 EUR | -0.50 (-1.8%) | — | €26.90 | €26.90 | €26.90 | €27.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSOG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.00 | -1.40 | -5.1% | €27.40 | €27.40 | €25.50 | 2,321 | |
| €27.40 | -0.40 | -1.4% | €27.80 | €27.80 | €27.20 | 288 | |
| €27.80 | 0.00 | 0.0% | €27.80 | €27.80 | €27.50 | 1,132 | |
| €27.80 | -0.30 | -1.1% | €28.10 | €28.10 | €27.60 | 157 | |
| €28.10 | +0.20 | +0.7% | €28.10 | €28.10 | €27.30 | 159 | |
| €27.90 | +0.20 | +0.7% | €27.70 | €27.90 | €27.30 | 1,199 | |
| €27.70 | -1.50 | -5.1% | €29.20 | €29.20 | €27.20 | 578 | |
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €29.20 | 27 | |
| €29.20 | 0.00 | 0.0% | €29.20 | €29.20 | €28.20 | 165 | |
| €29.20 | -1.20 | -3.9% | €30.40 | €30.40 | €28.90 | 2,575 | |
| €30.40 | +0.60 | +2.0% | €29.80 | €30.40 | €29.80 | 1,182 | |
| €29.80 | 0.00 | 0.0% | €30.00 | €30.00 | €29.80 | 96 | |
| €29.80 | -0.50 | -1.7% | €30.30 | €30.30 | €29.80 | 109 | |
| €30.30 | +0.30 | +1.0% | €30.00 | €30.30 | €29.80 | 434 | |
| €30.00 | -1.00 | -3.2% | €30.80 | €30.80 | €29.60 | 3,349 | |
| €31.00 | +0.70 | +2.3% | €30.00 | €31.00 | €29.80 | 862 | |
| €30.30 | -0.10 | -0.3% | €30.40 | €30.40 | €30.00 | 138 | |
| €30.40 | +0.20 | +0.7% | €30.20 | €30.50 | €29.80 | 387 | |
| €30.20 | -0.20 | -0.7% | €30.40 | €30.40 | €29.40 | 798 | |
| €30.40 | -0.20 | -0.7% | €30.80 | €30.80 | €29.70 | 467 | |
| €30.60 | -0.90 | -2.9% | €31.50 | €31.50 | €30.60 | 221 | |
| €31.50 | +0.50 | +1.6% | €31.20 | €31.50 | €30.80 | 2,293 | |
| €31.00 | -0.40 | -1.3% | €31.60 | €31.60 | €30.80 | 1,157 | |
| €31.40 | 0.00 | 0.0% | €31.40 | €31.60 | €31.30 | 501 | |
| €31.40 | 0.00 | 0.0% | €31.40 | €31.40 | €31.20 | 3,399 | |
| €31.40 | +0.20 | +0.6% | €31.40 | €31.40 | €31.00 | 319 | |
| €31.20 | 0.00 | 0.0% | €31.20 | €31.20 | €30.30 | 1,034 | |
| €31.20 | +0.70 | +2.3% | €30.50 | €31.20 | €30.50 | 650 | |
| €30.50 | +0.40 | +1.3% | €30.10 | €30.50 | €29.90 | 142 | |
| €30.10 | +0.10 | +0.3% | €30.00 | €30.10 | €29.70 | 694 | |
| €30.00 | -0.30 | -1.0% | €30.20 | €30.20 | €29.30 | 2,101 | |
| €30.30 | -0.60 | -1.9% | €30.90 | €30.90 | €30.30 | 186 | |
| €30.90 | -0.60 | -1.9% | €31.70 | €31.70 | €30.90 | 113 | |
| €31.50 | -0.50 | -1.6% | €32.00 | €32.00 | €31.50 | 109 | |
| €32.00 | -0.40 | -1.2% | €32.40 | €32.50 | €32.00 | 259 | |
| €32.40 | -0.10 | -0.3% | €32.50 | €32.80 | €32.30 | 337 | |
| €32.50 | -0.30 | -0.9% | €32.50 | €33.00 | €32.50 | 280 | |
| €32.80 | -0.50 | -1.5% | €33.30 | €33.30 | €32.50 | 977 | |
| €33.30 | +0.80 | +2.5% | €32.90 | €33.30 | €32.90 | 667 | |
| €32.50 | 0.00 | 0.0% | €32.50 | €32.50 | €32.50 | 452 | |
| €32.50 | +2.20 | +7.3% | €33.20 | €33.20 | €31.70 | 1,137 | |
| €30.30 | +0.30 | +1.0% | €30.00 | €30.60 | €30.00 | 242 | |
| €30.00 | +0.50 | +1.7% | €29.70 | €30.00 | €29.70 | 170 | |
| €29.50 | 0.00 | 0.0% | €29.60 | €30.00 | €29.30 | 722 | |
| €29.50 | -0.80 | -2.6% | €30.10 | €30.10 | €29.50 | 628 | |
| €30.30 | +0.20 | +0.7% | €30.20 | €30.30 | €30.10 | 211 | |
| €30.10 | -0.30 | -1.0% | €30.50 | €30.50 | €30.10 | 327 | |
| €30.40 | +0.20 | +0.7% | €30.20 | €30.40 | €30.10 | 850 | |
| €30.20 | -0.10 | -0.3% | €30.50 | €30.60 | €30.20 | 1,172 | |
| €30.30 | -1.90 | -5.9% | €31.50 | €31.70 | €30.00 | 1,111 | |
| €32.20 | +0.20 | +0.6% | €32.00 | €32.20 | €32.00 | 468 | |
| €32.00 | 0.00 | 0.0% | €32.20 | €32.20 | €32.00 | 191 | |
| €32.00 | -0.10 | -0.3% | €32.20 | €32.30 | €32.00 | 639 | |
| €32.10 | -0.30 | -0.9% | €32.30 | €32.60 | €32.10 | 519 | |
| €32.40 | -1.10 | -3.3% | €33.50 | €33.50 | €32.30 | 511 | |
| €33.50 | +0.10 | +0.3% | €33.40 | €33.60 | €33.20 | 141 | |
| €33.40 | -0.20 | -0.6% | €33.60 | €33.60 | €33.40 | 39 | |
| €33.60 | +0.20 | +0.6% | €33.20 | €33.60 | €33.10 | 269 | |
| €33.40 | +0.10 | +0.3% | €33.20 | €33.50 | €33.20 | 99 | |
| €33.30 | -0.80 | -2.3% | €33.00 | €34.10 | €33.00 | 385 | |
| €34.10 | -0.20 | -0.6% | €34.10 | €34.10 | €33.90 | 133 | |
| €34.30 | +0.10 | +0.3% | €34.00 | €34.30 | €34.00 | 14 | |
| €34.20 | 0.00 | 0.0% | €34.30 | €34.30 | €34.20 | 133 | |
| €34.20 | +0.40 | +1.2% | €34.00 | €34.40 | €34.00 | 225 | |
| €33.80 | +0.80 | +2.4% | €32.90 | €35.20 | €32.90 | 405 | |
| €33.00 | -2.80 | -7.8% | €35.50 | €35.50 | €32.50 | 726 | |
| €35.80 | +2.50 | +7.5% | €33.30 | €35.80 | €33.30 | 671 |
- Ticker
- Euronext:ALSOG
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Turnover for Q3 2026
Latest news
Turnover for Q3 2026
Oct 28, 2026
Closed €27.80 (0.0%) on Oct 28, 2026
Sogeclair: turnover for the 3rd quarter of 2026
Oct 28, 2026
Closed €27.80 (0.0%) on Oct 28, 2026
Sogeclair: Voting rights as at 2026/09/30
Oct 9, 2026
Closed €31.00 (+2.3%) on Oct 9, 2026
Sogeclair: finalise la cession des activités d'ingénierie dédiées à Airbus
Oct 1, 2026
Closed €31.50 (+1.6%) on Oct 1, 2026
Sogeclair: completes the sale of its Airbus-dedicated engineering activities
Oct 1, 2026
Closed €31.50 (+1.6%) on Oct 1, 2026
Mise à disposition du rapport financier semestriel 2026
Sep 29, 2026
Closed €31.40 (0.0%) on Sep 29, 2026
Sogeclair: Droits de vote au 31/08/2026
Sep 14, 2026
Closed €31.50 (-1.6%) on Sep 15, 2026
Results for H1 2026
Sep 9, 2026
Closed €32.50 (-0.9%) on Sep 10, 2026
Sogeclair: results for the 1st half 2026
Sep 9, 2026
Closed €32.50 (-0.9%) on Sep 10, 2026
Sogeclair: results for H1 2026 (slideshow)
Sep 9, 2026
Closed €32.50 (-0.9%) on Sep 10, 2026
Decks
ESG Presentation (2023)
Sustainability · 5 slides · Jun 4, 2023
Sogeclair SA on 6ix
- News releases
- 28 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 4, 2023
Where Sogeclair SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSOG · Home listing · This page | Euronext | France | EUR |
| LS Exchange:813308 | LS Exchange | Germany | EUR |
| LSE:0OQ2 | LSE | United Kingdom | EUR |
| Lang & Schwarz:813308 | Lang & Schwarz | Germany | EUR |
| gettex:2U0 | gettex | Germany | EUR |
| Stuttgart:2U0 | Stuttgart | Germany | EUR |
| Dusseldorf:2U0 | Dusseldorf | Germany | EUR |
| Frankfurt:2U0 | Frankfurt | Germany | EUR |
| Munich:2U0 | Munich | Germany | EUR |
| Tradegate:2U0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sogeclair SA.