Stock listing

Euronext:ALSMB Samba Digital SGPS SA Ações

Follow Samba Digital SGPS SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALSMB

€14.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.80 – €14.80 EUROct 30, 2026
Market cap: €148.0M EURAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: €14.50 – €14.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €35,741 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSMB · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Oct 29	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Oct 28	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Oct 27	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Oct 26	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Oct 23	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Oct 22	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Oct 21	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Oct 20	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Oct 19	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Oct 16	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Oct 15	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Oct 14	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Oct 13	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Oct 12	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Oct 9	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Oct 8	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Oct 7	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Oct 6	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Oct 5	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Oct 2	€14.80	0.0%	€14.80	€14.80	€14.80	28,200
Thu, Oct 1	€14.80	0.0%	€14.80	€14.80	€14.80	28,200
Wed, Sep 30	€14.80	0.0%	€14.80	€14.80	€14.80	28,200
Tue, Sep 29	€14.80	0.0%	€14.80	€14.80	€14.80	28,200
Mon, Sep 28	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Sep 25	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Sep 24	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Sep 23	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Sep 22	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Sep 21	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Sep 18	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Sep 17	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Sep 16	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Sep 15	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Sep 14	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Sep 11	€14.80	0.0%	€14.80	€14.80	€14.80	6,800
Thu, Sep 10	€14.80	0.0%	€14.80	€14.80	€14.80	6,800
Wed, Sep 9	€14.80	0.0%	€14.80	€14.80	€14.80	6,800
Tue, Sep 8	€14.80	0.0%	€14.80	€14.80	€14.80	6,800
Mon, Sep 7	€14.80	0.0%	€14.80	€14.80	€14.80	6,800
Fri, Sep 4	€14.80	0.0%	€14.80	€14.80	€14.80	15,000
Thu, Sep 3	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Sep 2	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Sep 1	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Aug 31	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Aug 28	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Aug 27	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Aug 26	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Aug 25	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Aug 24	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Aug 21	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Aug 20	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Aug 19	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Aug 18	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Aug 17	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Aug 14	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Aug 13	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Aug 12	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Aug 11	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Aug 10	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Aug 7	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Aug 6	€14.80	0.0%	€14.80	€14.80	€14.80	0
Wed, Aug 5	€14.80	0.0%	€14.80	€14.80	€14.80	0
Tue, Aug 4	€14.80	0.0%	€14.80	€14.80	€14.80	0
Mon, Aug 3	€14.80	0.0%	€14.80	€14.80	€14.80	0
Fri, Jul 31	€14.80	0.0%	€14.80	€14.80	€14.80	0
Thu, Jul 30	€14.80	0.0%	€14.80	€14.80	€14.80	0

Ticker: Euronext:ALSMB
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · May 1, 2026
Samba Digital SGPS: Audited consolidated accounts 2025

Latest news

Samba Digital SGPS: Audited consolidated accounts 2025

Apr 30, 2026

Closed €14.80 (0.0%) on May 4, 2026

Inside Information – Preliminary Q1 2026 Revenue Disclosure

Apr 6, 2026

Closed €14.80 (0.0%) on Apr 7, 2026

Samba Digital SGPS S A launches Fansights

Feb 4, 2026

Closed €14.80 (0.0%) on Feb 5, 2026

Final results as of June 30, 2025 (6 months)

Oct 24, 2025

Samba Digital, Inc announces the launch of a €4 million capital increase to revolutionize content production in sports through generative AI.

Feb 3, 2025

Samba Digital, Inc: Transfer of Samba Digital shares to Euronext Growth

Jan 7, 2025

Samba Digital, Inc: 2024 BI-ANNUAL RESULTS

Aug 20, 2024

Samba Digital, Inc: 2023 FINAL ACCOUNTS - 2023 Revenue: +44% - 2023 Net profit: +76% - Acceleration of commercial growth in Q1 2024

May 2, 2024

Samba Digital, Inc: Samba Digital strengthens its iGaming services with new affiliate marketing services and expands into Africa

Apr 22, 2024

Samba Digital, Inc: Samba Digital announces the creation of a new “Data Analytics” department intended to maximize digital marketing performance for its clients

Apr 10, 2024

All Samba Digital SGPS SA news

Samba Digital SGPS SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 3 in the last 12 months · 13 in all · newest May 1, 2026 · oldest 2023