Stock listing

Euronext:ALSEC Soditech SA Action

Home listing (Euronext) of Soditech SA

Follow Soditech SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALSEC

€5.56 EUR -0.02 (-0.4%)

Close on Oct 30, 2026

Since Feb 10, 2026 -5.0% · daily closes, Feb 10, 2026 – Oct 30, 2026, adjusted for splits

Day range: €5.56 – €5.70 EUROct 30, 2026
Volume: 1,087 sharesOct 30, 2026
Market cap: €12.65M EURAt the close on Oct 30, 2026 · price × 2.28M shares outstanding
Traded on an average day: €11,366 EURMedian day 1,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALSEC · Home	€5.56 EUR	-0.02 (-0.4%)	1,087	€5.66	€5.70	€5.56	€5.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.56	-0.02	-0.4%	€5.66	€5.70	€5.56	1,087
Thu, Oct 29	€5.58	-0.10	-1.8%	€5.54	€5.58	€5.50	1,802
Wed, Oct 28	€5.68	-0.08	-1.4%	€5.80	€5.80	€5.50	2,143
Tue, Oct 27	€5.76	+0.16	+2.9%	€5.50	€5.78	€5.50	1,638
Mon, Oct 26	€5.60	-0.02	-0.4%	€5.68	€5.74	€5.50	1,285
Fri, Oct 23	€5.62	-0.14	-2.4%	€5.50	€5.62	€5.50	177
Thu, Oct 22	€5.76	-0.02	-0.3%	€5.68	€5.76	€5.48	814
Wed, Oct 21	€5.78	+0.10	+1.8%	€5.66	€5.78	€5.66	1,000
Tue, Oct 20	€5.68	+0.18	+3.3%	€5.50	€5.68	€5.40	993
Mon, Oct 19	€5.50	-0.26	-4.5%	€5.68	€5.68	€5.46	676
Fri, Oct 16	€5.76	+0.18	+3.2%	€5.78	€5.82	€5.56	832
Thu, Oct 15	€5.58	-0.30	-5.1%	€5.82	€5.82	€5.54	207
Wed, Oct 14	€5.88	+0.38	+6.9%	€5.70	€5.88	€5.46	2,918
Tue, Oct 13	€5.50	-0.20	-3.5%	€5.60	€5.64	€5.50	4,282
Mon, Oct 12	€5.70	0.00	0.0%	€5.60	€5.72	€5.60	150
Fri, Oct 9	€5.70	0.00	0.0%	€5.92	€5.92	€5.40	3,786
Thu, Oct 8	€5.70	-0.14	-2.4%	€5.78	€5.78	€5.48	1,811
Wed, Oct 7	€5.84	-0.26	-4.3%	€5.70	€5.88	€5.60	1,699
Tue, Oct 6	€6.10	+0.30	+5.2%	€5.80	€6.10	€5.70	1,208
Mon, Oct 5	€5.80	0.00	0.0%	€5.96	€5.96	€5.80	250
Fri, Oct 2	€5.80	+0.10	+1.8%	€5.98	€5.98	€5.68	1,712
Thu, Oct 1	€5.70	-0.36	-5.9%	€6.60	€6.60	€5.52	8,505
Wed, Sep 30	€6.06	-0.20	-3.2%	€6.24	€6.34	€6.04	2,788
Tue, Sep 29	€6.26	+0.24	+4.0%	€6.34	€6.34	€6.00	4,310
Mon, Sep 28	€6.02	-0.22	-3.5%	€6.36	€6.40	€6.00	5,003
Fri, Sep 25	€6.24	+0.24	+4.0%	€6.24	€6.24	€6.02	3,972
Thu, Sep 24	€6.00	-0.02	-0.3%	€6.18	€6.22	€6.00	778
Wed, Sep 23	€6.02	+0.02	+0.3%	€6.22	€6.22	€6.00	962
Tue, Sep 22	€6.00	-0.20	-3.2%	€6.00	€6.24	€6.00	2,563
Mon, Sep 21	€6.20	+0.02	+0.3%	€6.18	€6.24	€6.12	1,559
Fri, Sep 18	€6.18	+0.28	+4.7%	€6.26	€6.26	€5.94	489
Thu, Sep 17	€5.90	-0.28	-4.5%	€6.32	€6.32	€5.86	3,263
Wed, Sep 16	€6.18	+0.34	+5.8%	€5.84	€6.18	€5.84	952
Tue, Sep 15	€5.84	-0.04	-0.7%	€5.90	€5.90	€5.84	1,152
Mon, Sep 14	€5.88	-0.52	-8.1%	€6.10	€6.30	€5.84	3,211
Fri, Sep 11	€6.40	+0.42	+7.0%	€5.98	€6.40	€5.80	7,546
Thu, Sep 10	€5.98	-0.42	-6.6%	€6.30	€6.40	€5.98	6,333
Wed, Sep 9	€6.40	+0.22	+3.6%	€6.36	€6.40	€6.34	925
Tue, Sep 8	€6.18	+0.02	+0.3%	€6.10	€6.36	€6.10	147
Mon, Sep 7	€6.16	0.00	0.0%	€6.16	€6.16	€6.16	2,062
Fri, Sep 4	€6.16	-0.04	-0.6%	€6.18	€6.20	€6.16	413
Thu, Sep 3	€6.20	-0.10	-1.6%	€6.30	€6.34	€6.18	2,206
Wed, Sep 2	€6.30	-0.10	-1.6%	€6.40	€6.40	€6.30	85
Tue, Sep 1	€6.40	0.00	0.0%	€6.38	€6.40	€6.38	551
Mon, Aug 31	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	147
Fri, Aug 28	€6.40	-0.18	-2.7%	€6.40	€6.40	€6.30	509
Thu, Aug 27	€6.58	+0.02	+0.3%	€6.44	€6.58	€6.28	454
Wed, Aug 26	€6.56	0.00	0.0%	€6.58	€6.58	€6.36	294
Tue, Aug 25	€6.56	-0.22	-3.2%	€6.48	€6.56	€6.28	817
Mon, Aug 24	€6.78	+0.32	+5.0%	€6.40	€6.80	€6.40	1,223
Fri, Aug 21	€6.46	+0.12	+1.9%	€6.24	€6.50	€6.00	1,244
Thu, Aug 20	€6.34	-0.10	-1.6%	€6.36	€6.36	€6.24	804
Wed, Aug 19	€6.44	-0.06	-0.9%	€6.76	€6.76	€6.44	1,093
Tue, Aug 18	€6.50	-0.42	-6.1%	€6.88	€6.88	€6.50	422
Mon, Aug 17	€6.92	+0.48	+7.5%	€7.00	€7.00	€6.48	4,019
Fri, Aug 14	€6.44	-0.12	-1.8%	€6.40	€7.00	€6.30	3,301
Thu, Aug 13	€6.56	+0.06	+0.9%	€6.50	€6.66	€6.50	2,372
Wed, Aug 12	€6.50	+0.08	+1.2%	€6.24	€6.50	€5.92	2,881
Tue, Aug 11	€6.42	-0.06	-0.9%	€6.48	€6.48	€6.42	114
Mon, Aug 10	€6.48	-0.08	-1.2%	€6.40	€6.48	€6.24	734
Fri, Aug 7	€6.56	+0.16	+2.5%	€6.20	€6.56	€6.18	843
Thu, Aug 6	€6.40	+0.12	+1.9%	€6.28	€6.46	€6.18	508
Wed, Aug 5	€6.28	-0.32	-4.8%	€6.18	€6.60	€6.18	1,036
Tue, Aug 4	€6.60	-0.20	-2.9%	€6.28	€6.82	€6.14	3,080
Mon, Aug 3	€6.80	+0.08	+1.2%	€6.76	€7.02	€6.74	1,904
Fri, Jul 31	€6.72	+0.90	+15.5%	€6.18	€6.72	€6.00	5,200
Thu, Jul 30	€5.82	+0.04	+0.7%	€5.96	€6.00	€5.82	1,235

Ticker: Euronext:ALSEC
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
Mise à disposition Rapport financier au 30.06.2026

Latest news

Mise à disposition Rapport financier au 30.06.2026

Oct 1, 2026

Closed €5.70 (-5.9%) on Oct 1, 2026

Communiqué comptes S1.2026

Sep 25, 2026

Closed €6.24 (+4.0%) on Sep 25, 2026

All Soditech SA news

Soditech SA on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026

Where Soditech SA is listed

Listing	Exchange	Country	Currency
Euronext:ALSEC · Home listing · This page	Euronext	France	EUR
LSE:0FYJ	LSE	United Kingdom	EUR
LS Exchange:592210	LS Exchange	Germany	EUR
Frankfurt:ODC	Frankfurt	Germany	EUR
Lang & Schwarz:592210	Lang & Schwarz	Germany	EUR
Stuttgart:ODC	Stuttgart	Germany	EUR