Stock listing

Euronext:ALSAS Stradim-Espace Finances SA Action

Home listing (Euronext) of Stradim-Espace Finances SA

Follow Stradim-Espace Finances SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALSAS

€3.68 EUR +0.02 (+0.5%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.66 – €3.68 EUROct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: €12.66M EURAt the close on Oct 30, 2026 · price × 3.44M shares outstanding
52-week range: €3.52 – €5.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,934 EURMedian day 129 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALSAS · Home	€3.68 EUR	+0.02 (+0.5%)	100	€3.66	€3.68	€3.66	€3.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · EURONEXT:ALSAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.68	+0.02	+0.5%	€3.66	€3.68	€3.66	100
Thu, Oct 29	€3.66	+0.14	+4.0%	€3.66	€3.66	€3.66	94
Wed, Oct 28	€3.52	-0.34	-8.8%	€3.54	€3.54	€3.52	1,006
Tue, Oct 27	€3.86	-0.02	-0.5%	€3.88	€3.88	€3.86	6
Mon, Oct 26	€3.88	0.00	0.0%	€3.88	€3.88	€3.88	3
Fri, Oct 23	€3.88	0.00	0.0%	€3.88	€3.88	€3.88	3
Thu, Oct 22	€3.88	0.00	0.0%	€3.88	€3.88	€3.88	22
Wed, Oct 21	€3.88	+0.36	+10.2%	€3.88	€3.88	€3.88	22
Tue, Oct 20	€3.52	-0.18	-4.9%	€3.52	€3.52	€3.52	225
Mon, Oct 19	€3.70	-0.12	-3.1%	€3.80	€3.80	€3.70	883
Fri, Oct 16	€3.82	-0.12	-3.0%	€3.82	€3.82	€3.82	138
Thu, Oct 15	€3.94	-0.04	-1.0%	€3.92	€3.94	€3.92	132
Wed, Oct 14	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	1
Tue, Oct 13	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	4
Mon, Oct 12	€3.98	-0.06	-1.5%	€3.98	€3.98	€3.98	2
Fri, Oct 9	€4.04	-0.14	-3.3%	€4.04	€4.04	€4.04	45
Thu, Oct 8	€4.18	+0.32	+8.3%	€4.18	€4.18	€4.18	1
Wed, Oct 7	€3.86	-0.02	-0.5%	€3.86	€3.86	€3.86	143
Tue, Oct 6	€3.88	0.00	0.0%	€3.88	€3.88	€3.88	200
Mon, Oct 5	€3.88	0.00	0.0%	€3.88	€3.88	€3.88	200
Fri, Oct 2	€3.88	-0.02	-0.5%	€3.88	€3.88	€3.88	29
Thu, Oct 1	€3.90	-0.06	-1.5%	€3.86	€3.90	€3.86	292
Wed, Sep 30	€3.96	0.00	0.0%	€3.96	€3.96	€3.96	89
Tue, Sep 29	€3.96	-0.04	-1.0%	€3.96	€3.96	€3.96	89
Mon, Sep 28	€4.00	-0.22	-5.2%	€4.00	€4.00	€4.00	97
Fri, Sep 25	€4.22	+0.30	+7.7%	€4.22	€4.22	€4.22	1
Thu, Sep 24	€3.92	0.00	0.0%	€3.92	€3.92	€3.92	14
Wed, Sep 23	€3.92	0.00	0.0%	€3.92	€3.92	€3.92	14
Tue, Sep 22	€3.92	-0.14	-3.4%	€3.92	€3.92	€3.92	14
Mon, Sep 21	€4.06	-0.10	-2.4%	€4.06	€4.06	€4.06	107
Fri, Sep 18	€4.16	0.00	0.0%	€4.16	€4.16	€4.16	30
Thu, Sep 17	€4.16	-0.06	-1.4%	€4.16	€4.16	€4.16	30
Wed, Sep 16	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	618
Tue, Sep 15	€4.22	-0.08	-1.9%	€4.28	€4.28	€4.22	978
Mon, Sep 14	€4.30	0.00	0.0%	€4.40	€4.40	€4.30	13
Fri, Sep 11	€4.30	-0.12	-2.7%	€4.30	€4.30	€4.30	65
Thu, Sep 10	€4.42	+0.20	+4.7%	€4.42	€4.42	€4.42	203
Wed, Sep 9	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	825
Tue, Sep 8	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	825
Mon, Sep 7	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	825
Fri, Sep 4	€4.22	-0.18	-4.1%	€4.22	€4.22	€4.22	2,877
Thu, Sep 3	€4.40	-1.00	-18.5%	€5.20	€5.20	€4.40	2,050
Wed, Sep 2	€5.40	-0.10	-1.8%	€4.68	€5.40	€4.68	1,047
Tue, Sep 1	€5.50	+0.70	+14.6%	€4.80	€5.50	€4.80	425
Mon, Aug 31	€4.80	-0.10	-2.0%	€4.80	€4.80	€4.80	150
Fri, Aug 28	€4.90	+0.22	+4.7%	€4.90	€4.90	€4.90	1
Thu, Aug 27	€4.68	+0.04	+0.9%	€4.98	€4.98	€4.68	408
Wed, Aug 26	€4.64	-0.34	-6.8%	€4.64	€4.64	€4.64	126
Tue, Aug 25	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	95
Mon, Aug 24	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	29
Thu, Aug 20	€4.98	+0.04	+0.8%	€4.94	€4.98	€4.94	4,200
Wed, Aug 19	€4.94	+0.42	+9.3%	€4.94	€4.94	€4.94	3
Tue, Aug 18	€4.52	-0.44	-8.9%	€4.52	€4.52	€4.52	50
Mon, Aug 17	€4.96	+0.28	+6.0%	€4.96	€4.96	€4.96	10
Fri, Aug 14	€4.68	0.00	0.0%	€4.68	€4.68	€4.68	987
Thu, Aug 13	€4.68	-0.06	-1.3%	€5.00	€5.00	€4.68	3,168
Wed, Aug 12	€4.74	+0.02	+0.4%	€4.78	€4.78	€4.74	209
Tue, Aug 11	€4.72	-0.28	-5.6%	€4.72	€4.72	€4.72	197
Mon, Aug 10	€5.00	+0.24	+5.0%	€4.70	€5.00	€4.70	943
Fri, Aug 7	€4.76	0.00	0.0%	€4.50	€4.76	€4.50	502
Thu, Aug 6	€4.76	-0.29	-5.7%	€5.05	€5.05	€4.76	326
Wed, Aug 5	€5.05	+0.79	+18.5%	€5.05	€5.05	€5.05	510
Mon, Aug 3	€4.26	-0.14	-3.2%	€5.20	€5.20	€4.26	151
Fri, Jul 31	€4.40	+0.10	+2.3%	€4.40	€4.40	€4.40	648

Ticker: Euronext:ALSAS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Stradim Rapport d\'activité 1S 2026

Latest news

Stradim Rapport d\'activité 1S 2026

Oct 27, 2026

Closed €3.86 (-0.5%) on Oct 27, 2026

Stradim Comptes consolidés S1 2026

Oct 27, 2026

Closed €3.86 (-0.5%) on Oct 27, 2026

Stradim-Espace Finances: Comptes consolidés 2025

Apr 28, 2026

Closed €4.70 (+0.4%) on Apr 29, 2026

Rapport d'activité 1S 2025

Oct 27, 2025

Stradim-Espace Finances: Comptes consolidés S1 2025

Oct 27, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Stradim-Espace Finances: Comptes consolidés 2023

Apr 24, 2024

Rapport CAC Comptes consolides 2023

Apr 24, 2024

Rapport de gestion 2023

Apr 24, 2024

Rapport d'activité 2023

Apr 24, 2024

All Stradim-Espace Finances SA news

Stradim-Espace Finances SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 13 in all · newest Oct 27, 2026 · oldest 2024

Where Stradim-Espace Finances SA is listed

Listing	Exchange	Country	Currency
Euronext:ALSAS · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:811688	Lang & Schwarz	Germany	EUR
LS Exchange:811688	LS Exchange	Germany	EUR