Stock listing
Euronext:ALROC RocTool SA Action
Home listing (Euronext) of RocTool SA
Follow RocTool SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALROC
€1.02 EUR -0.10 (-8.9%)
Close on Oct 30, 2026
- Day range
- €1.01 – €1.12 EUROct 30, 2026
- Volume
- 46,563 sharesOct 30, 2026
- Market cap
- €12.64M EURAt the close on Oct 30, 2026 · price × 12.39M shares outstanding
- 52-week range
- €0.098 – €2.09 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €120,916 EURMedian day 69,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALROC · Home | €1.02 EUR | -0.10 (-8.9%) | 46,563 | €1.09 | €1.12 | €1.005 | €1.12 | Close on Oct 30, 2026 |
| Frankfurt:4CP | €1.035 EUR | +0.145 (+16.3%) | — | €1.035 | €1.035 | €1.035 | €0.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALROC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.02 | -0.10 | -8.9% | €1.09 | €1.12 | €1.005 | 46,563 | |
| €1.12 | 0.00 | 0.0% | €1.09 | €1.15 | €1.08 | 117,179 | |
| €1.12 | +0.105 | +10.3% | €1.015 | €1.12 | €0.992 | 66,075 | |
| €1.015 | +0.035 | +3.6% | €0.968 | €1.035 | €0.954 | 54,091 | |
| €0.98 | -0.014 | -1.4% | €0.95 | €0.99 | €0.95 | 27,508 | |
| €0.994 | -0.016 | -1.6% | €1.01 | €1.01 | €0.944 | 40,935 | |
| €1.01 | +0.01 | +1.0% | €1.02 | €1.02 | €0.96 | 26,729 | |
| €1.00 | +0.052 | +5.5% | €0.952 | €1.015 | €0.952 | 55,468 | |
| €0.948 | -0.052 | -5.2% | €1.05 | €1.05 | €0.926 | 40,266 | |
| €1.00 | +0.02 | +2.0% | €1.02 | €1.06 | €0.98 | 107,830 | |
| €0.98 | +0.094 | +10.6% | €0.89 | €0.998 | €0.88 | 157,218 | |
| €0.886 | -0.004 | -0.4% | €0.85 | €0.888 | €0.85 | 29,151 | |
| €0.89 | +0.004 | +0.5% | €0.862 | €0.89 | €0.822 | 41,782 | |
| €0.886 | -0.034 | -3.7% | €0.922 | €0.922 | €0.86 | 55,747 | |
| €0.92 | +0.01 | +1.1% | €0.90 | €0.944 | €0.862 | 128,244 | |
| €0.91 | +0.226 | +33.0% | €0.816 | €0.978 | €0.81 | 493,001 | |
| €0.684 | -0.036 | -5.0% | €0.69 | €0.756 | €0.668 | 259,225 | |
| €0.72 | -0.106 | -12.8% | €0.856 | €0.856 | €0.654 | 390,166 | |
| €0.826 | +0.002 | +0.2% | €0.834 | €0.86 | €0.824 | 62,264 | |
| €0.824 | -0.176 | -17.6% | €0.82 | €0.902 | €0.80 | 416,710 | |
| €1.00 | -0.12 | -10.7% | €1.145 | €1.145 | €1.00 | 113,026 | |
| €1.12 | -0.07 | -5.9% | €1.19 | €1.19 | €1.10 | 102,947 | |
| €1.19 | +0.04 | +3.5% | €1.13 | €1.195 | €1.10 | 83,571 | |
| €1.15 | -0.005 | -0.4% | €1.15 | €1.155 | €1.095 | 106,718 | |
| €1.155 | -0.01 | -0.9% | €1.17 | €1.22 | €1.155 | 35,256 | |
| €1.165 | -0.035 | -2.9% | €1.18 | €1.18 | €1.15 | 89,162 | |
| €1.20 | -0.05 | -4.0% | €1.24 | €1.24 | €1.19 | 55,152 | |
| €1.25 | -0.005 | -0.4% | €1.25 | €1.25 | €1.20 | 74,157 | |
| €1.255 | +0.025 | +2.0% | €1.19 | €1.26 | €1.185 | 142,537 | |
| €1.23 | -0.01 | -0.8% | €1.20 | €1.245 | €1.20 | 44,232 | |
| €1.24 | -0.06 | -4.6% | €1.27 | €1.27 | €1.195 | 167,531 | |
| €1.30 | -0.04 | -3.0% | €1.34 | €1.34 | €1.295 | 28,153 | |
| €1.34 | +0.085 | +6.8% | €1.25 | €1.35 | €1.245 | 69,283 | |
| €1.255 | +0.02 | +1.6% | €1.23 | €1.265 | €1.22 | 69,282 | |
| €1.235 | -0.05 | -3.9% | €1.255 | €1.26 | €1.225 | 37,811 | |
| €1.285 | -0.06 | -4.5% | €1.315 | €1.35 | €1.26 | 103,469 | |
| €1.345 | +0.005 | +0.4% | €1.32 | €1.38 | €1.315 | 69,750 | |
| €1.34 | -0.05 | -3.6% | €1.37 | €1.37 | €1.31 | 81,721 | |
| €1.39 | -0.04 | -2.8% | €1.42 | €1.42 | €1.35 | 45,415 | |
| €1.43 | -0.045 | -3.1% | €1.47 | €1.49 | €1.42 | 96,715 | |
| €1.475 | -0.005 | -0.3% | €1.475 | €1.475 | €1.42 | 23,325 | |
| €1.48 | 0.00 | 0.0% | €1.475 | €1.48 | €1.44 | 34,408 | |
| €1.48 | -0.005 | -0.3% | €1.44 | €1.48 | €1.42 | 40,272 | |
| €1.485 | +0.025 | +1.7% | €1.445 | €1.49 | €1.40 | 47,459 | |
| €1.46 | +0.005 | +0.3% | €1.455 | €1.46 | €1.415 | 11,048 | |
| €1.455 | -0.045 | -3.0% | €1.455 | €1.475 | €1.40 | 54,719 | |
| €1.50 | +0.025 | +1.7% | €1.46 | €1.50 | €1.435 | 47,497 | |
| €1.475 | -0.025 | -1.7% | €1.51 | €1.51 | €1.44 | 29,083 | |
| €1.50 | -0.03 | -2.0% | €1.52 | €1.575 | €1.49 | 87,169 | |
| €1.53 | -0.09 | -5.6% | €1.615 | €1.615 | €1.52 | 42,425 | |
| €1.62 | +0.03 | +1.9% | €1.70 | €1.70 | €1.53 | 46,789 | |
| €1.59 | -0.03 | -1.9% | €1.605 | €1.615 | €1.55 | 44,600 | |
| €1.62 | -0.045 | -2.7% | €1.64 | €1.67 | €1.57 | 91,192 | |
| €1.665 | -0.09 | -5.1% | €1.79 | €1.79 | €1.625 | 122,100 | |
| €1.755 | +0.155 | +9.7% | €1.605 | €1.78 | €1.575 | 234,158 | |
| €1.60 | -0.07 | -4.2% | €1.665 | €1.745 | €1.57 | 180,163 | |
| €1.67 | -0.04 | -2.3% | €1.72 | €1.795 | €1.67 | 138,439 | |
| €1.71 | +0.08 | +4.9% | €1.64 | €1.75 | €1.60 | 159,569 | |
| €1.63 | +0.02 | +1.2% | €1.62 | €1.63 | €1.52 | 134,025 | |
| €1.61 | +0.045 | +2.9% | €1.64 | €1.675 | €1.54 | 85,658 | |
| €1.565 | +0.005 | +0.3% | €1.60 | €1.68 | €1.555 | 78,098 | |
| €1.56 | +0.105 | +7.2% | €1.45 | €1.60 | €1.45 | 174,215 | |
| €1.455 | +0.005 | +0.3% | €1.47 | €1.50 | €1.42 | 44,066 | |
| €1.45 | -0.045 | -3.0% | €1.495 | €1.495 | €1.39 | 112,981 | |
| €1.495 | -0.035 | -2.3% | €1.50 | €1.58 | €1.445 | 92,830 | |
| €1.53 | +0.11 | +7.7% | €1.40 | €1.54 | €1.40 | 209,996 | |
| €1.42 | -0.015 | -1.0% | €1.435 | €1.465 | €1.41 | 38,982 |
- Ticker
- Euronext:ALROC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ROCTOOL: Mise à disposition du Rapport Financier Semestriel 2026
Latest news
ROCTOOL: Mise à disposition du Rapport Financier Semestriel 2026
Oct 29, 2026
Closed €1.12 (0.0%) on Oct 29, 2026
RocTool: information mensuelle relative au nombre total de droits de vote et actions composant le capital social
Oct 15, 2026
Closed €0.886 (-0.4%) on Oct 15, 2026
ROCTOOL: Revenue for the first half of 2026: €4.3 million, up sharply by 78%
Jul 16, 2026
Closed €1.39 (+26.4%) on Jul 17, 2026
ROCTOOL: Summary of the Roctool Annual General Meeting held on June 26, 2026
Jun 26, 2026
Closed €1.19 (+9.7%) on Jun 29, 2026
RocTool: Trexel and Roctool announce global lightweighting alliance
Apr 29, 2026
Closed €1.09 (+18.2%) on Apr 30, 2026
ROCTOOL: Annual Results 2025
Apr 15, 2026
Closed €0.996 (-10.7%) on Apr 16, 2026
ROCTOOL: Compose Manufacturing Expands Roctool-Enabled production capacity in Asia with ten new induction systems
Mar 11, 2026
Closed €1.19 (+16.7%) on Mar 11, 2026
ROCTOOL: Roctool to Run Live Molding Demonstrations at JEC World and Introduce Roctool Thermal Fusion - RTF™
Mar 4, 2026
Closed €0.80 (-0.2%) on Mar 4, 2026
20260224 PR Roctool nomination Chief Operating Officer
Feb 24, 2026
Closed €0.81 (0.0%) on Feb 24, 2026
20260115 PR New Chairman of the Board of Directors
Jan 15, 2026
Closed €0.48 (-4.0%) on Jan 16, 2026
Decks
FY2022 Earnings Presentation
Earnings · 28 slides · Apr 14, 2023
Investor Presentation (January 2022)
Investor deck · 21 slides · Jan 31, 2022
Investor Presentation (January 2022)
Investor deck · 28 slides · January 2022
FY2020 Earnings Presentation
Earnings · 34 slides · Mar 12, 2020
RocTool SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 7 decks · latest Apr 14, 2023
Where RocTool SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALROC · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A0N9T5 | LS Exchange | Germany | EUR |
| Stuttgart:4CP | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0N9T5 | Lang & Schwarz | Germany | EUR |
| Turquoise:ALROCP | Turquoise | United Kingdom | EUR |
| Frankfurt:4CP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RocTool SA.