Stock listing

Euronext:ALPM Precia SA Action

Home listing (Euronext) of Precia SA

Follow Precia SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALPM

€21.10 EUR +0.60 (+2.9%)

Close on Oct 30, 2026

Past year -30.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.60 – €21.60 EUROct 30, 2026
Volume
1,948 sharesOct 30, 2026
Market cap
€114.1M EURAt the close on Oct 30, 2026 · price × 5.41M shares outstanding
52-week range
€19.35 – €30.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€230,206 EURMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Precia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALPM · Home€21.10 EUR+0.60 (+2.9%)1,948€20.70€21.60€20.60€20.50Close on Oct 30, 2026
LSE:0FOS€19.90 EUR+0.077 (+0.4%)4€19.90€19.90€19.90€19.82Close on Oct 27, 2026
Frankfurt:P1E0€20.30 EUR+1.45 (+7.7%)—€19.50€20.30€19.50€18.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALPM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.10+0.60+2.9%€20.70€21.60€20.601,948
€20.50+0.55+2.8%€19.75€20.90€19.75280
€19.95-0.35-1.7%€19.80€20.20€19.4075,347
€20.30+0.70+3.6%€19.50€20.30€19.35633
€19.60-0.35-1.8%€19.85€20.00€19.454,993
€19.95-0.35-1.7%€20.00€20.00€19.75808
€20.30+0.70+3.6%€20.00€20.30€19.655,398
€19.60-0.80-3.9%€20.60€20.80€19.5011,780
€20.40-0.20-1.0%€20.70€21.20€20.102,653
€20.60-0.20-1.0%€22.40€22.40€20.20129,628
€20.80-1.40-6.3%€22.20€22.40€20.806,143
€22.20-0.70-3.1%€23.10€23.10€21.002,682
€22.90-0.60-2.6%€23.20€23.20€22.801,086
€23.50-1.00-4.1%€23.70€24.30€23.30482
€24.50-0.20-0.8%€23.50€24.80€23.50463
€24.70-0.20-0.8%€24.30€24.80€24.005,979
€24.90-0.10-0.4%€24.20€24.90€24.20959
€25.00+0.70+2.9%€24.40€25.50€24.002,469
€24.30-0.20-0.8%€23.90€24.30€23.401,400
€24.50+1.60+7.0%€22.70€24.50€22.707,815
€22.90+0.40+1.8%€22.80€23.40€22.501,200
€22.50+0.10+0.4%€23.40€23.40€22.401,648
€22.40-0.10-0.4%€22.90€22.90€22.409,800
€22.50-0.40-1.7%€22.90€24.00€22.403,753
€22.90-0.10-0.4%€22.30€23.00€22.301,156
€23.00+0.50+2.2%€22.30€23.00€22.009,997
€22.50-1.70-7.0%€23.70€23.70€22.30246,180
€24.20-0.60-2.4%€24.70€24.80€24.2057
€24.80+0.20+0.8%€24.40€24.80€24.10223
€24.60+0.40+1.7%€24.20€24.70€24.00178
€24.20-0.10-0.4%€24.00€24.70€24.00164
€24.30+0.10+0.4%€24.10€24.70€24.10433
€24.200.000.0%€24.00€24.20€23.804,894
€24.20-0.10-0.4%€24.00€24.80€24.00988
€24.30-0.50-2.0%€24.60€24.60€24.0051,232
€24.80-0.20-0.8%€25.00€25.40€24.70629
€25.00+0.10+0.4%€24.50€25.90€24.50919
€24.90-0.10-0.4%€25.10€25.10€24.50612
€25.00+0.50+2.0%€24.40€25.00€24.201,732
€24.500.000.0%€24.50€24.50€24.501,186
€24.50-0.10-0.4%€24.70€24.80€23.704,402
€24.60-1.10-4.3%€25.90€26.40€24.503,422
€25.70-0.20-0.8%€25.70€26.50€25.7026,766
€25.90+0.10+0.4%€25.80€26.20€25.701,894
€25.80+0.40+1.6%€25.80€26.30€25.80504
€25.40-0.40-1.6%€26.00€26.00€25.401,136
€25.80-1.10-4.1%€26.80€26.80€25.801,176
€26.90+0.30+1.1%€26.60€26.90€26.10476
€26.60-0.30-1.1%€26.70€26.70€26.60880
€26.90+0.20+0.7%€26.70€27.10€26.7091
€26.70-0.60-2.2%€27.50€27.50€26.70894
€27.30+0.10+0.4%€27.20€27.60€27.101,177
€27.20+0.10+0.4%€27.20€27.20€27.10554
€27.100.000.0%€27.30€27.30€27.001,222
€27.10-0.10-0.4%€27.70€27.70€27.101,292
€27.20+0.20+0.7%€27.00€27.30€26.90312
€27.00-0.10-0.4%€26.70€27.00€26.703,638
€27.10-0.20-0.7%€27.30€27.30€26.901,723
€27.30-0.20-0.7%€27.30€27.80€27.104,847
€27.50-0.10-0.4%€27.20€28.00€27.201,277
€27.60+0.20+0.7%€27.40€28.00€27.401,776
€27.40+0.60+2.2%€26.70€27.80€26.705,177
€26.80+1.30+5.1%€26.20€26.80€25.608,344
€25.50-0.70-2.7%€26.30€26.30€25.304,360
€26.20+1.10+4.4%€25.50€26.20€24.904,624
€25.10-0.30-1.2%€25.20€25.20€24.90476
€25.40+0.50+2.0%€24.90€25.40€24.904,983
Ticker
Euronext:ALPM
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Actions et Droits de vote au 30 septembre 2026

Oct 6, 2026

Closed €24.30 (-0.8%) on Oct 6, 2026

Rapport Financier Semestriel 2026

Sep 30, 2026

Closed €22.40 (-0.4%) on Sep 30, 2026

Evolution de la Présidence du Directoire

Feb 6, 2026

Closed €27.70 (-0.7%) on Feb 9, 2026

Calendrier Financier 2026

Feb 3, 2026

Closed €27.00 (-1.1%) on Feb 4, 2026

Actions et Droits de Vote au 31 décembre 2025

Jan 27, 2026

Closed €28.60 (-1.4%) on Jan 27, 2026

Actions et Droits de Vote au 30 novembre 2025

Dec 15, 2025

Closed €27.70 (-1.1%) on Dec 16, 2025

Chiffre d'affaires consolidé du troisième trimestre 2025

Nov 26, 2025

Closed €27.90 (+2.6%) on Nov 27, 2025

Actions et Droits de Vote au 30 septembre 2025

Oct 17, 2025

Résultats du 1er semestre 2025

Sep 22, 2025

Actions et Droits de Vote au 31 juillet 2025

Sep 2, 2025

All Precia SA news

Decks

Precia SA on 6ix

News releases
7 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2023
Decks
3 decks · latest 2022

Where Precia SA is listed

ListingExchangeCountryCurrency
Euronext:ALPM · Home listing · This pageEuronextFranceEUR
LSE:0FOSLSEUnited KingdomEUR
Lang & Schwarz:A3CVFJLang & SchwarzGermanyEUR
LS Exchange:A3CVFJLS ExchangeGermanyEUR
gettex:P1E0gettexGermanyEUR
Turquoise:ALPMPTurquoiseUnited KingdomEUR
Dusseldorf:P1E0DusseldorfGermanyEUR
Frankfurt:P1E0FrankfurtGermanyEUR
Munich:P1E0MunichGermanyEUR
Stuttgart:P1E0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Precia SA.