Stock listing

Euronext:ALORD Ordissimo SA Action

Home listing (Euronext) of Ordissimo SA

Follow Ordissimo SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALORD

€0.378 EUR -0.011 (-2.8%)

Close on Oct 30, 2026

Past year -29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.342 – €0.386 EUROct 30, 2026
Volume: 7,402 sharesOct 30, 2026
Market cap: €2.54M EURAt the close on Oct 30, 2026 · price × 6.72M shares outstanding
52-week range: €0.315 – €0.612 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,037 EURMedian day 1,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALORD · Home	€0.378 EUR	-0.011 (-2.8%)	7,402	€0.386	€0.386	€0.342	€0.389	Close on Oct 30, 2026
Frankfurt:7LK	€0.319 EUR	+0.007 (+2.2%)	—	€0.319	€0.319	€0.319	€0.312	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALORD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.378	-0.011	-2.8%	€0.386	€0.386	€0.342	7,402
Thu, Oct 29	€0.389	+0.016	+4.3%	€0.350	€0.389	€0.350	5,315
Wed, Oct 28	€0.373	0.000	0.0%	€0.373	€0.373	€0.373	1
Tue, Oct 27	€0.373	0.000	0.0%	€0.373	€0.373	€0.373	1
Mon, Oct 26	€0.373	-0.001	-0.3%	€0.373	€0.373	€0.373	1
Fri, Oct 23	€0.374	0.000	0.0%	€0.375	€0.389	€0.360	6,537
Thu, Oct 22	€0.374	+0.014	+3.9%	€0.360	€0.380	€0.360	3,572
Wed, Oct 21	€0.360	+0.021	+6.2%	€0.338	€0.360	€0.338	12,426
Tue, Oct 20	€0.339	-0.001	-0.3%	€0.339	€0.339	€0.315	2,183
Mon, Oct 19	€0.340	+0.001	+0.3%	€0.339	€0.340	€0.339	251
Fri, Oct 16	€0.339	-0.010	-2.9%	€0.332	€0.350	€0.320	17,725
Thu, Oct 15	€0.349	-0.001	-0.3%	€0.349	€0.349	€0.349	1
Wed, Oct 14	€0.350	0.000	0.0%	€0.349	€0.350	€0.315	6,876
Tue, Oct 13	€0.350	0.000	0.0%	€0.349	€0.350	€0.349	101
Mon, Oct 12	€0.350	-0.010	-2.8%	€0.351	€0.351	€0.340	5,452
Fri, Oct 9	€0.360	-0.009	-2.4%	€0.368	€0.370	€0.360	2,891
Thu, Oct 8	€0.369	-0.001	-0.3%	€0.369	€0.369	€0.369	1
Wed, Oct 7	€0.370	0.000	0.0%	€0.369	€0.370	€0.360	3,332
Tue, Oct 6	€0.370	-0.025	-6.3%	€0.370	€0.370	€0.370	1,155
Mon, Oct 5	€0.395	0.000	0.0%	€0.395	€0.395	€0.395	1
Fri, Oct 2	€0.395	0.000	0.0%	€0.395	€0.395	€0.395	1
Thu, Oct 1	€0.395	-0.004	-1.0%	€0.363	€0.395	€0.363	200
Wed, Sep 30	€0.399	+0.029	+7.8%	€0.400	€0.400	€0.399	560
Tue, Sep 29	€0.370	-0.022	-5.6%	€0.391	€0.392	€0.362	21,549
Mon, Sep 28	€0.392	+0.012	+3.2%	€0.357	€0.392	€0.357	3,273
Fri, Sep 25	€0.380	-0.018	-4.5%	€0.376	€0.389	€0.360	23,985
Thu, Sep 24	€0.398	-0.011	-2.7%	€0.399	€0.399	€0.371	30,129
Wed, Sep 23	€0.409	0.000	0.0%	€0.409	€0.409	€0.409	1
Tue, Sep 22	€0.409	0.000	0.0%	€0.409	€0.409	€0.409	1
Mon, Sep 21	€0.409	-0.009	-2.2%	€0.418	€0.418	€0.384	13,126
Fri, Sep 18	€0.418	0.000	0.0%	€0.418	€0.418	€0.418	1
Thu, Sep 17	€0.418	-0.005	-1.2%	€0.419	€0.419	€0.396	3,196
Wed, Sep 16	€0.423	+0.027	+6.8%	€0.396	€0.423	€0.396	2
Tue, Sep 15	€0.396	-0.054	-12.0%	€0.449	€0.449	€0.385	53,582
Mon, Sep 14	€0.450	+0.040	+9.8%	€0.410	€0.450	€0.410	17,048
Fri, Sep 11	€0.410	-0.019	-4.4%	€0.430	€0.467	€0.410	7,687
Thu, Sep 10	€0.429	-0.021	-4.7%	€0.450	€0.450	€0.415	1,350
Wed, Sep 9	€0.450	-0.010	-2.2%	€0.460	€0.460	€0.450	6,663
Tue, Sep 8	€0.460	0.000	0.0%	€0.460	€0.460	€0.460	1
Mon, Sep 7	€0.460	-0.006	-1.3%	€0.450	€0.460	€0.450	3,947
Fri, Sep 4	€0.466	0.000	0.0%	€0.465	€0.467	€0.430	5,381
Thu, Sep 3	€0.466	+0.026	+5.9%	€0.440	€0.467	€0.430	8,199
Wed, Sep 2	€0.440	+0.001	+0.2%	€0.439	€0.450	€0.439	1,295
Tue, Sep 1	€0.439	0.000	0.0%	€0.438	€0.439	€0.414	480
Mon, Aug 31	€0.439	-0.001	-0.2%	€0.439	€0.439	€0.416	162
Fri, Aug 28	€0.440	+0.030	+7.3%	€0.411	€0.440	€0.411	985
Thu, Aug 27	€0.410	-0.006	-1.4%	€0.417	€0.417	€0.410	2,969
Wed, Aug 26	€0.416	-0.021	-4.8%	€0.436	€0.450	€0.416	1,098
Tue, Aug 25	€0.437	+0.003	+0.7%	€0.435	€0.437	€0.434	1,547
Mon, Aug 24	€0.434	-0.003	-0.7%	€0.436	€0.436	€0.434	33
Fri, Aug 21	€0.437	0.000	0.0%	€0.436	€0.437	€0.436	2
Thu, Aug 20	€0.437	0.000	0.0%	€0.437	€0.437	€0.437	1
Wed, Aug 19	€0.437	+0.007	+1.6%	€0.415	€0.437	€0.415	558
Tue, Aug 18	€0.430	-0.009	-2.1%	€0.430	€0.438	€0.430	717
Mon, Aug 17	€0.439	-0.009	-2.0%	€0.445	€0.445	€0.411	641
Fri, Aug 14	€0.448	-0.001	-0.2%	€0.448	€0.448	€0.448	1
Thu, Aug 13	€0.449	-0.001	-0.2%	€0.449	€0.449	€0.449	1
Wed, Aug 12	€0.450	+0.005	+1.1%	€0.444	€0.450	€0.417	9,341
Tue, Aug 11	€0.445	-0.001	-0.2%	€0.446	€0.446	€0.420	3,291
Mon, Aug 10	€0.446	0.000	0.0%	€0.446	€0.446	€0.446	713
Fri, Aug 7	€0.446	+0.001	+0.2%	€0.444	€0.446	€0.421	1,028
Thu, Aug 6	€0.445	-0.002	-0.4%	€0.447	€0.447	€0.424	946
Wed, Aug 5	€0.447	-0.002	-0.4%	€0.448	€0.448	€0.426	1,025
Tue, Aug 4	€0.449	-0.001	-0.2%	€0.449	€0.449	€0.426	999
Mon, Aug 3	€0.450	0.000	0.0%	€0.450	€0.450	€0.440	2,765
Fri, Jul 31	€0.450	+0.040	+9.8%	€0.409	€0.450	€0.409	30,535
Thu, Jul 30	€0.410	-0.008	-1.9%	€0.418	€0.418	€0.410	2,626

Ticker: Euronext:ALORD
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Ordissimo SA: Resultats semestriels 2026

Latest news

Ordissimo SA: Resultats semestriels 2026

Oct 29, 2026

Closed €0.389 (+4.3%) on Oct 29, 2026

Ordissimo SA: BILAN semestriel au 31/12/2024 du contrat de liquidité

Mar 19, 2025

Bilan semestriel du contrat de liquidité

Aug 4, 2021

All Ordissimo SA news

Ordissimo SA on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2021

Where Ordissimo SA is listed

Listing	Exchange	Country	Currency
Euronext:ALORD · Home listing · This page	Euronext	France	EUR
LS Exchange:A2JQPR	LS Exchange	Germany	EUR
Lang & Schwarz:A2JQPR	Lang & Schwarz	Germany	EUR
Frankfurt:7LK	Frankfurt	Germany	EUR
Stuttgart:7LK	Stuttgart	Germany	EUR
Turquoise:ALORDP	Turquoise	United Kingdom	EUR