Stock listing

Euronext:ALODY Odyssee Technologies Action

Home listing (Euronext) of Odyssee Technologies

Follow Odyssee Technologies into a list and get an email when it puts out news.

Share price · EURONEXT:ALODY

€13.50 EUR -0.50 (-3.6%)

Close on Oct 30, 2026

Past year -60.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€13.40 – €14.00 EUROct 30, 2026
Volume
4,467 sharesOct 30, 2026
Market cap
€21.81M EURAt the close on Oct 30, 2026 · price × 1.62M shares outstanding
52-week range
€13.40 – €35.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,788 EURMedian day 967 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Odyssee Technologies logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALODY · Home€13.50 EUR-0.50 (-3.6%)4,467€13.90€14.00€13.40€14.00Close on Oct 30, 2026
Frankfurt:V4Y€13.76 EUR-1.06 (-7.2%)—€13.76€13.76€13.76€14.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALODY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.50-0.50-3.6%€13.90€14.00€13.404,467
€14.00-0.20-1.4%€13.98€14.22€13.902,050
€14.20-0.36-2.5%€14.26€14.56€13.903,836
€14.56-0.54-3.6%€14.96€15.28€14.263,185
€15.10-0.88-5.5%€15.78€16.00€14.545,242
€15.98-0.54-3.3%€16.90€16.90€15.801,859
€16.52-0.08-0.5%€16.90€16.90€16.521,129
€16.60+0.20+1.2%€16.48€16.88€16.488,640
€16.40-0.20-1.2%€16.58€16.58€16.30120
€16.60-0.20-1.2%€17.00€17.10€16.601,222
€16.80+0.14+0.8%€16.70€16.80€16.10742
€16.66+0.40+2.5%€16.28€16.66€15.841,792
€16.26+0.14+0.9%€16.20€16.34€15.901,659
€16.12+0.12+0.8%€16.28€16.40€16.10869
€16.00-0.38-2.3%€16.00€16.38€15.80599
€16.38+0.12+0.7%€16.20€16.38€15.901,729
€16.26-1.24-7.1%€17.50€17.50€16.26963
€17.50+0.90+5.4%€16.62€17.50€16.62846
€16.60+0.18+1.1%€16.50€16.86€16.221,553
€16.42-0.78-4.5%€15.80€16.72€15.802,520
€17.20-0.04-0.2%€17.44€17.44€17.20412
€17.24-0.06-0.3%€17.20€17.50€17.101,122
€17.30-0.28-1.6%€17.20€17.50€17.20965
€17.58+0.14+0.8%€17.46€17.90€17.46379
€17.44-0.06-0.3%€17.40€17.52€17.40172
€17.50-0.32-1.8%€17.90€17.90€17.50512
€17.82-0.16-0.9%€17.80€17.82€17.101,529
€17.98+0.08+0.4%€17.90€17.98€17.9022
€17.90-0.20-1.1%€18.10€18.10€17.90868
€18.10+0.10+0.6%€18.00€18.10€18.001,074
€18.00-0.04-0.2%€18.16€18.16€18.001,046
€18.04-0.04-0.2%€18.16€18.16€18.00670
€18.080.000.0%€18.28€18.28€18.08196
€18.08-0.04-0.2%€18.12€18.20€18.08547
€18.12+0.42+2.4%€18.00€18.20€18.00314
€17.700.000.0%€17.80€17.80€17.60338
€17.70-0.58-3.2%€18.26€18.26€17.701,124
€18.28-0.02-0.1%€18.20€18.30€18.10398
€18.30-0.28-1.5%€18.58€18.60€17.821,827
€18.58-0.02-0.1%€18.88€18.88€18.54357
€18.60-0.14-0.7%€18.72€18.74€18.60141
€18.74+0.14+0.8%€18.74€18.74€18.54459
€18.60-0.20-1.1%€18.66€18.80€18.60302
€18.80-0.16-0.8%€18.94€18.96€18.78529
€18.96-0.58-3.0%€18.96€19.00€18.94126
€19.54+0.80+4.3%€18.74€19.60€18.702,065
€18.74-0.36-1.9%€19.10€19.28€18.621,596
€19.10-0.30-1.5%€19.42€19.42€19.10924
€19.40+0.16+0.8%€19.10€19.68€19.10478
€19.24+0.04+0.2%€19.24€19.98€19.24837
€19.20+0.16+0.8%€19.04€19.50€18.92896
€19.04-0.26-1.3%€19.20€19.20€18.98866
€19.30-0.50-2.5%€20.00€20.00€19.061,045
€19.80+0.30+1.5%€19.30€19.80€19.10854
€19.50-0.40-2.0%€19.90€19.90€19.501,323
€19.90+0.30+1.5%€19.62€20.00€19.501,043
€19.60-0.28-1.4%€19.94€19.94€19.601,389
€19.88-0.10-0.5%€20.00€20.00€19.78967
€19.980.000.0%€19.94€19.98€19.781,232
€19.98+0.14+0.7%€20.00€20.20€19.963,853
€19.84+0.08+0.4%€19.50€19.84€19.301,838
€19.76-0.06-0.3%€19.80€19.80€19.501,492
€19.82+0.02+0.1%€19.80€19.84€19.702,381
€19.800.000.0%€19.80€19.96€19.70802
€19.80-0.40-2.0%€20.20€20.20€19.80944
€20.20+0.15+0.7%€20.30€20.35€19.901,010
€20.05-1.95-8.9%€19.98€20.90€19.803,411
Ticker
Euronext:ALODY
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Mise a disposition du rapport financier semestriel 2026

Oct 30, 2026

Closed €13.50 (-3.6%) on Oct 30, 2026

ODYSSÉE TECHNOLOGIES: Résultats semestriels 2026 - Perspectives favorables

Oct 7, 2026

Closed €17.50 (+5.4%) on Oct 7, 2026

All Odyssee Technologies news

Decks

Odyssee Technologies on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Decks
3 decks · latest April 2025

Where Odyssee Technologies is listed

ListingExchangeCountryCurrency
Euronext:ALODY · Home listing · This pageEuronextFranceEUR
LS Exchange:A40WZALS ExchangeGermanyEUR
Lang & Schwarz:A40WZALang & SchwarzGermanyEUR
Frankfurt:V4YFrankfurtGermanyEUR
Stuttgart:V4YStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Odyssee Technologies.