Stock listing

Euronext:ALNTG Netgem SA Action

Home listing (Euronext) of Netgem SA

Follow Netgem SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALNTG

€0.912 EUR -0.024 (-2.6%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.912 – €0.936 EUROct 30, 2026
Volume
15,768 sharesOct 30, 2026
Market cap
€30.52M EURAt the close on Oct 30, 2026 · price × 33.47M shares outstanding
52-week range
€0.608 – €1.095 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36,420 EURMedian day 16,228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netgem SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALNTG · Home€0.912 EUR-0.024 (-2.6%)15,768€0.930€0.936€0.912€0.936Close on Oct 30, 2026
LSE:0N9W€0.964 EUR+0.040 (+4.3%)4€0.968€0.968€0.964€0.924Close on Oct 27, 2026
Munich:NGP€0.956 EUR+0.018 (+1.9%)—€0.956€0.956€0.956€0.938Close on Oct 27, 2026
Frankfurt:NGP€0.906 EUR-0.022 (-2.4%)—€0.906€0.906€0.906€0.928Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNTG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.912-0.024-2.6%€0.930€0.936€0.91215,768
€0.936-0.024-2.5%€0.960€0.960€0.93620,645
€0.9600.0000.0%€0.966€0.966€0.95410,485
€0.9600.0000.0%€0.960€0.964€0.9462,075
€0.960+0.020+2.1%€0.954€0.960€0.94620,113
€0.9400.0000.0%€0.940€0.956€0.90645,765
€0.940-0.032-3.3%€0.972€0.980€0.94019,798
€0.972-0.008-0.8%€0.980€0.988€0.97211,782
€0.9800.0000.0%€0.980€0.990€0.9743,839
€0.980+0.008+0.8%€0.970€0.986€0.97023,073
€0.972+0.030+3.2%€0.942€0.980€0.93234,134
€0.942-0.078-7.6%€1.015€1.015€0.92063,638
€1.0200.0000.0%€1.020€1.020€1.0158,809
€1.020+0.015+1.5%€1.015€1.030€1.01511,022
€1.005-0.015-1.5%€1.020€1.020€1.0052,362
€1.020+0.005+0.5%€1.015€1.030€0.99230,150
€1.015+0.005+0.5%€1.010€1.045€1.00023,108
€1.010+0.010+1.0%€1.025€1.025€1.01014,550
€1.000-0.015-1.5%€1.015€1.035€1.00021,582
€1.015-0.020-1.9%€1.035€1.035€1.01511,530
€1.035+0.037+3.7%€0.998€1.035€0.99837,329
€0.998+0.012+1.2%€0.986€1.010€0.98645,330
€0.986+0.008+0.8%€0.978€0.998€0.97212,743
€0.978-0.014-1.4%€0.992€0.992€0.97821,167
€0.992+0.012+1.2%€0.980€0.992€0.97210,122
€0.980+0.010+1.0%€0.962€0.980€0.96212,601
€0.970-0.010-1.0%€0.968€0.972€0.96810,504
€0.980+0.016+1.7%€0.964€0.982€0.95023,305
€0.964+0.002+0.2%€0.962€0.964€0.9627,958
€0.962+0.008+0.8%€0.960€0.964€0.9606,268
€0.954-0.028-2.9%€0.980€0.980€0.9529,665
€0.982-0.018-1.8%€1.005€1.005€0.96048,110
€1.000-0.040-3.8%€1.040€1.055€0.98456,271
€1.0400.0000.0%€1.040€1.040€1.01516,228
€1.040-0.015-1.4%€1.055€1.070€1.01082,866
€1.0550.0000.0%€1.040€1.060€1.04048,222
€1.055-0.005-0.5%€1.080€1.095€0.982218,553
€1.060+0.100+10.4%€0.980€1.075€0.974454,047
€0.960+0.050+5.5%€0.934€0.960€0.912145,404
€0.910+0.046+5.3%€0.880€0.950€0.880153,339
€0.864+0.004+0.5%€0.860€0.868€0.85836,697
€0.860+0.078+10.0%€0.822€0.864€0.800278,446
€0.782-0.008-1.0%€0.790€0.790€0.7825,745
€0.7900.0000.0%€0.786€0.792€0.78413,965
€0.790-0.008-1.0%€0.790€0.792€0.79010,302
€0.798-0.006-0.7%€0.804€0.804€0.7907,703
€0.804-0.020-2.4%€0.822€0.822€0.78619,493
€0.824+0.008+1.0%€0.816€0.830€0.816757
€0.816+0.016+2.0%€0.800€0.828€0.8003,301
€0.800-0.026-3.1%€0.826€0.830€0.79222,395
€0.826+0.002+0.2%€0.824€0.826€0.8241,019
€0.824-0.004-0.5%€0.828€0.828€0.80041,024
€0.8280.0000.0%€0.828€0.840€0.82810,047
€0.828-0.004-0.5%€0.832€0.832€0.8281,934
€0.832-0.006-0.7%€0.838€0.838€0.8321,640
€0.838+0.008+1.0%€0.840€0.840€0.8346,463
€0.8300.0000.0%€0.832€0.842€0.83012,042
€0.830-0.006-0.7%€0.836€0.840€0.83016,167
€0.836-0.006-0.7%€0.842€0.842€0.83014,928
€0.842+0.002+0.2%€0.840€0.842€0.83815,265
€0.840-0.002-0.2%€0.838€0.840€0.83618,077
€0.842-0.010-1.2%€0.852€0.852€0.84210,568
€0.8520.0000.0%€0.852€0.862€0.84818,648
€0.852+0.002+0.2%€0.838€0.860€0.83822,017
€0.850-0.008-0.9%€0.860€0.898€0.85038,317
€0.858-0.002-0.2%€0.860€0.860€0.82432,092
€0.860+0.048+5.9%€0.824€0.860€0.82466,232
Ticker
Euronext:ALNTG
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Q3 2026 Business Update.

Oct 15, 2026

Closed €0.942 (-7.6%) on Oct 15, 2026

Availability of the half-year financial report as at June 30, 2026

Aug 7, 2026

Closed €0.84 (-0.2%) on Aug 7, 2026

H1 2026 business activity and results

Jul 30, 2026

Closed €0.86 (+5.9%) on Jul 30, 2026

Availability of Netgem’s annual financial report as of December 31, 2025

Apr 28, 2026

Closed €0.72 (-5.0%) on Apr 28, 2026

Netgem: Annual results 2025

Mar 26, 2026

Closed €0.746 (0.0%) on Mar 26, 2026

Netgem: 2025 Revenue and Gross Profit.

Jan 29, 2026

Closed €0.752 (-2.1%) on Jan 29, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Rapport financier semestriel 2025

Aug 7, 2025

Availability of Netgem's half-year financial report as at June 30, 2025

Aug 7, 2025

Activity and results for the first half of 2025

Jul 31, 2025

All Netgem SA news

Decks

Netgem SA on 6ix

News releases
7 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2025
Decks
34 decks · latest Sep 15, 2026

Where Netgem SA is listed

ListingExchangeCountryCurrency
Euronext:ALNTG · Home listing · This pageEuronextFranceEUR
LSE:0N9WLSEUnited KingdomEUR
LS Exchange:927122LS ExchangeGermanyEUR
Lang & Schwarz:927122Lang & SchwarzGermanyEUR
gettex:NGPgettexGermanyEUR
Munich:NGPMunichGermanyEUR
Frankfurt:NGPFrankfurtGermanyEUR
Stuttgart:NGPStuttgartGermanyEUR
Turquoise:ALNTGPTurquoiseUnited KingdomEUR
Dusseldorf:NGPDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Netgem SA.