Stock listing

Euronext:ALNLF Neolife SAS Action

Home listing (Euronext) of Neolife SAS

Follow Neolife SAS into a list and get an email when it puts out news.

Share price · EURONEXT:ALNLF

€0.058 EUR -0.001 (-1.7%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.054 – €0.058 EUROct 30, 2026
Volume: 140,287 sharesOct 30, 2026
Market cap: €5.61M EURAt the close on Oct 30, 2026 · price × 96.37M shares outstanding
52-week range: €0.032 – €0.092 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,359 EURMedian day 31,252 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALNLF · Home	€0.058 EUR	-0.001 (-1.7%)	140,287	€0.054	€0.058	€0.054	€0.059	Close on Oct 30, 2026
Frankfurt:8JB	€0.051 EUR	-0.002 (-3.4%)	—	€0.052	€0.052	€0.051	€0.052	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNLF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.058	-0.001	-1.7%	€0.054	€0.058	€0.054	140,287
Thu, Oct 29	€0.059	+0.005	+8.4%	€0.060	€0.060	€0.054	8,426
Wed, Oct 28	€0.055	-0.001	-1.8%	€0.055	€0.062	€0.055	281,631
Tue, Oct 27	€0.056	-0.004	-7.3%	€0.055	€0.062	€0.055	98,649
Mon, Oct 26	€0.060	+0.005	+9.1%	€0.055	€0.060	€0.052	113,006
Fri, Oct 23	€0.055	+0.000	+0.4%	€0.055	€0.055	€0.051	74,588
Thu, Oct 22	€0.055	0.000	0.0%	€0.053	€0.056	€0.050	60,073
Wed, Oct 21	€0.055	+0.002	+4.2%	€0.053	€0.056	€0.050	60,073
Tue, Oct 20	€0.053	0.000	0.0%	€0.052	€0.053	€0.048	76,994
Mon, Oct 19	€0.053	-0.004	-7.7%	€0.058	€0.058	€0.053	126,321
Fri, Oct 16	€0.057	-0.001	-1.0%	€0.054	€0.058	€0.054	1,090
Thu, Oct 15	€0.058	-0.003	-5.0%	€0.054	€0.059	€0.054	31,119
Wed, Oct 14	€0.061	+0.003	+4.5%	€0.058	€0.061	€0.054	87,295
Tue, Oct 13	€0.058	+0.001	+1.0%	€0.058	€0.058	€0.057	650
Mon, Oct 12	€0.057	0.000	-0.3%	€0.058	€0.058	€0.053	11
Fri, Oct 9	€0.058	+0.004	+7.1%	€0.058	€0.058	€0.058	10
Thu, Oct 8	€0.054	+0.000	+0.7%	€0.053	€0.056	€0.053	30,323
Wed, Oct 7	€0.053	-0.001	-2.6%	€0.053	€0.059	€0.053	20,619
Tue, Oct 6	€0.055	-0.004	-7.4%	€0.055	€0.055	€0.053	191,494
Mon, Oct 5	€0.059	-0.001	-1.3%	€0.057	€0.059	€0.057	2,546
Fri, Oct 2	€0.060	-0.002	-2.9%	€0.057	€0.060	€0.057	42,500
Thu, Oct 1	€0.062	+0.002	+3.3%	€0.057	€0.062	€0.057	20,205
Wed, Sep 30	€0.060	+0.001	+1.0%	€0.059	€0.060	€0.057	48,151
Tue, Sep 29	€0.059	-0.003	-5.4%	€0.057	€0.062	€0.057	221,772
Mon, Sep 28	€0.063	0.000	-0.6%	€0.063	€0.063	€0.063	210
Fri, Sep 25	€0.063	+0.005	+8.6%	€0.058	€0.063	€0.057	18,539
Thu, Sep 24	€0.058	-0.005	-7.6%	€0.060	€0.062	€0.056	207,051
Wed, Sep 23	€0.063	0.000	-0.3%	€0.060	€0.063	€0.060	7,434
Tue, Sep 22	€0.063	0.000	0.0%	€0.060	€0.063	€0.060	3,895
Mon, Sep 21	€0.063	0.000	-0.3%	€0.059	€0.063	€0.059	14,445
Fri, Sep 18	€0.063	0.000	-0.3%	€0.063	€0.063	€0.063	1,000
Thu, Sep 17	€0.063	+0.000	+0.3%	€0.061	€0.063	€0.059	10,570
Wed, Sep 16	€0.063	+0.003	+4.3%	€0.063	€0.063	€0.060	41,661
Tue, Sep 15	€0.061	-0.004	-6.5%	€0.063	€0.063	€0.061	60,659
Mon, Sep 14	€0.065	-0.001	-1.2%	€0.065	€0.067	€0.064	139,330
Fri, Sep 11	€0.066	-0.002	-3.5%	€0.068	€0.068	€0.066	31,007
Thu, Sep 10	€0.068	-0.001	-0.9%	€0.069	€0.069	€0.068	8,655
Wed, Sep 9	€0.069	0.000	0.0%	€0.064	€0.069	€0.064	22,863
Tue, Sep 8	€0.069	0.000	-0.3%	€0.069	€0.069	€0.069	2,100
Mon, Sep 7	€0.069	+0.004	+6.5%	€0.069	€0.069	€0.069	10
Fri, Sep 4	€0.065	-0.004	-5.6%	€0.065	€0.068	€0.065	3,572
Thu, Sep 3	€0.068	0.000	-0.3%	€0.068	€0.069	€0.065	105,445
Wed, Sep 2	€0.069	0.000	0.0%	€0.069	€0.069	€0.069	4,989
Tue, Sep 1	€0.069	+0.001	+1.2%	€0.068	€0.069	€0.064	31,252
Mon, Aug 31	€0.068	0.000	0.0%	€0.068	€0.068	€0.064	175,791
Fri, Aug 28	€0.068	0.000	0.0%	€0.064	€0.068	€0.064	15,760
Thu, Aug 27	€0.068	0.000	-0.3%	€0.064	€0.068	€0.064	9,606
Wed, Aug 26	€0.068	+0.003	+4.3%	€0.064	€0.070	€0.064	18,432
Tue, Aug 25	€0.065	-0.005	-6.9%	€0.066	€0.066	€0.065	63,542
Mon, Aug 24	€0.070	+0.001	+0.9%	€0.065	€0.070	€0.065	21,011
Fri, Aug 21	€0.069	+0.004	+5.5%	€0.067	€0.069	€0.066	53,906
Thu, Aug 20	€0.066	-0.003	-4.9%	€0.069	€0.069	€0.066	42,244
Wed, Aug 19	€0.069	-0.001	-1.1%	€0.066	€0.069	€0.066	20,993
Tue, Aug 18	€0.070	-0.002	-3.3%	€0.070	€0.070	€0.066	128,116
Mon, Aug 17	€0.072	0.000	-0.5%	€0.071	€0.072	€0.068	44,665
Fri, Aug 14	€0.073	+0.000	+0.6%	€0.072	€0.074	€0.071	91,064
Thu, Aug 13	€0.072	+0.001	+1.4%	€0.073	€0.073	€0.071	280,336
Wed, Aug 12	€0.071	-0.001	-1.7%	€0.071	€0.073	€0.071	10,910
Tue, Aug 11	€0.073	0.000	-0.5%	€0.073	€0.073	€0.071	4,367
Mon, Aug 10	€0.073	+0.002	+2.8%	€0.071	€0.073	€0.071	55,662
Fri, Aug 7	€0.071	-0.002	-2.2%	€0.071	€0.073	€0.071	32,895
Thu, Aug 6	€0.073	+0.001	+2.0%	€0.071	€0.073	€0.071	175,048
Wed, Aug 5	€0.071	-0.002	-3.0%	€0.073	€0.073	€0.071	22,559
Tue, Aug 4	€0.073	+0.000	+0.5%	€0.073	€0.074	€0.067	351,251
Mon, Aug 3	€0.073	+0.015	+26.7%	€0.062	€0.074	€0.062	1,284,517
Fri, Jul 31	€0.058	+0.000	+0.7%	€0.058	€0.058	€0.057	23,056
Thu, Jul 30	€0.057	+0.001	+2.1%	€0.056	€0.057	€0.056	96,977

Ticker: Euronext:ALNLF
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Résultats du 1er semestre 2026

Latest news

Résultats du 1er semestre 2026

Oct 30, 2026

Closed €0.058 (-1.7%) on Oct 30, 2026

Chiffre d'affaires du 3ème trimestre 2026

Oct 30, 2026

Closed €0.058 (-1.7%) on Oct 30, 2026

Franchissement de seuil de détention du capital de NEOLIFE

Jun 18, 2026

Closed €0.06 (-13.8%) on Jun 19, 2026

NEOLIFE annonce son plan stratégique 2026-2030

Oct 16, 2025

Bilan semestriel au 30/06/2025 du contrat de liquidité

Jul 27, 2025

NEOLIFE résiliation du contrat de liquidité contracté avec TSAF

Jul 8, 2025

Calendrier de communication financière 2025

Jan 27, 2025

Bilan semestriel au 31/12/2024 du contrat de liquidité NEOLIFE

Jan 27, 2025

Bilan semestriel au 30/06/2024 du contrat de liquidité NEOLIFE

Jul 22, 2024

NEOLIFE annonce son chiffre d'affaires et sa marge du 3ème trimestre 2023

Oct 30, 2023

All Neolife SAS news

Decks

Neolife — H1 2019 Earnings Presentation
Earnings · 25 slides · October 2019
Neolife — Investor Presentation (May 2019)
Investor deck · 25 slides · May 14, 2019
Neolife — SFAF presentation 16 May 2017
Conference · 35 slides · May 16, 2017

Neolife SAS on 6ix

Sector: Industrials
Industry: Building products
News releases: 3 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2023
Decks: 3 decks · latest October 2019

Where Neolife SAS is listed

Listing	Exchange	Country	Currency
Euronext:ALNLF · Home listing · This page	Euronext	France	EUR
LS Exchange:A2DUMT	LS Exchange	Germany	EUR
Lang & Schwarz:A2DUMT	Lang & Schwarz	Germany	EUR
gettex:8JB	gettex	Germany	EUR
Frankfurt:8JB	Frankfurt	Germany	EUR
Munich:8JB	Munich	Germany	EUR
Stuttgart:8JB	Stuttgart	Germany	EUR

Euronext:ALNLF Neolife SAS Action

Prices by listing

Daily closes

What changed lately

Résultats du 1er semestre 2026

Latest news

Résultats du 1er semestre 2026

Chiffre d'affaires du 3ème trimestre 2026

Franchissement de seuil de détention du capital de NEOLIFE

NEOLIFE annonce son plan stratégique 2026-2030

Bilan semestriel au 30/06/2025 du contrat de liquidité

NEOLIFE résiliation du contrat de liquidité contracté avec TSAF

Calendrier de communication financière 2025

Bilan semestriel au 31/12/2024 du contrat de liquidité NEOLIFE

Bilan semestriel au 30/06/2024 du contrat de liquidité NEOLIFE

NEOLIFE annonce son chiffre d'affaires et sa marge du 3ème trimestre 2023

Decks

Neolife — H1 2019 Earnings Presentation

Neolife — Investor Presentation (May 2019)

Neolife — SFAF presentation 16 May 2017

Neolife SAS on 6ix

Where Neolife SAS is listed