Stock listing

Euronext:ALMGI MG International Action

Home listing (Euronext) of MG International

Follow MG International into a list and get an email when it puts out news.

Share price · EURONEXT:ALMGI

€2.30 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.30 – €2.30 EUROct 30, 2026
Volume: 54 sharesOct 30, 2026
Market cap: €11.87M EURAt the close on Oct 30, 2026 · price × 5.16M shares outstanding
52-week range: €2.00 – €2.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €672 EURMedian day 10 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMGI · Home	€2.30 EUR	0.00 (0.0%)	54	€2.30	€2.30	€2.30	€2.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMGI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	54
Thu, Oct 29	€2.30	+0.04	+1.8%	€2.30	€2.30	€2.30	54
Wed, Oct 28	€2.26	+0.20	+9.7%	€2.26	€2.26	€2.26	126
Tue, Oct 27	€2.06	-0.24	-10.4%	€2.06	€2.06	€2.06	405
Mon, Oct 26	€2.30	0.00	0.0%	€2.18	€2.30	€2.18	0
Fri, Oct 23	€2.30	0.00	0.0%	€2.18	€2.30	€2.18	348
Thu, Oct 22	€2.30	0.00	0.0%	€2.18	€2.30	€2.18	348
Wed, Oct 21	€2.30	+0.06	+2.7%	€2.18	€2.30	€2.18	348
Tue, Oct 20	€2.24	-0.14	-5.9%	€2.24	€2.24	€2.24	100
Mon, Oct 19	€2.38	0.00	0.0%	€2.08	€2.38	€2.08	0
Fri, Oct 16	€2.38	0.00	0.0%	€2.08	€2.38	€2.08	0
Thu, Oct 15	€2.38	0.00	0.0%	€2.08	€2.38	€2.08	0
Wed, Oct 14	€2.38	+0.32	+15.5%	€2.08	€2.38	€2.08	241
Tue, Oct 13	€2.06	-0.42	-16.9%	€2.06	€2.06	€2.06	338
Mon, Oct 12	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Fri, Oct 9	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Thu, Oct 8	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Wed, Oct 7	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Tue, Oct 6	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	3
Mon, Oct 5	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	3
Fri, Oct 2	€2.48	-0.02	-0.8%	€2.48	€2.48	€2.48	252
Thu, Oct 1	€2.50	-0.08	-3.1%	€2.50	€2.50	€2.50	11
Wed, Sep 30	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	0
Tue, Sep 29	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	0
Mon, Sep 28	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	0
Fri, Sep 25	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	0
Thu, Sep 24	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	4
Wed, Sep 23	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	4
Tue, Sep 22	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	4
Mon, Sep 21	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	4
Fri, Sep 18	€2.58	-0.02	-0.8%	€2.40	€2.58	€2.40	214
Thu, Sep 17	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	41
Wed, Sep 16	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Tue, Sep 15	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Sep 14	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Fri, Sep 11	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Thu, Sep 10	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Wed, Sep 9	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Tue, Sep 8	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	577
Mon, Sep 7	€2.60	0.00	0.0%	€2.48	€2.60	€2.48	165
Fri, Sep 4	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	10
Thu, Sep 3	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Wed, Sep 2	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	10
Tue, Sep 1	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Aug 31	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	10
Fri, Aug 28	€2.60	0.00	0.0%	€2.50	€2.60	€2.50	92
Thu, Aug 27	€2.60	+0.12	+4.8%	€2.60	€2.60	€2.60	6
Wed, Aug 26	€2.48	-0.26	-9.5%	€2.48	€2.48	€2.48	300
Tue, Aug 25	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	211
Mon, Aug 24	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	22
Fri, Aug 21	€2.74	0.00	0.0%	€2.54	€2.74	€2.54	710
Thu, Aug 20	€2.74	0.00	0.0%	€2.54	€2.74	€2.54	710
Wed, Aug 19	€2.74	+0.04	+1.5%	€2.54	€2.74	€2.54	710
Tue, Aug 18	€2.70	0.00	0.0%	€2.68	€2.70	€2.68	3,575
Mon, Aug 17	€2.70	+0.02	+0.7%	€2.68	€2.70	€2.68	3,575
Fri, Aug 14	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	0
Thu, Aug 13	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	0
Wed, Aug 12	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	220
Tue, Aug 11	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	220
Mon, Aug 10	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	0
Fri, Aug 7	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	220
Thu, Aug 6	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	178
Wed, Aug 5	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	10
Tue, Aug 4	€2.68	-0.02	-0.7%	€2.68	€2.68	€2.68	10
Mon, Aug 3	€2.70	-0.04	-1.5%	€2.44	€2.70	€2.44	460
Fri, Jul 31	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	1,500
Thu, Jul 30	€2.74	+0.08	+3.0%	€2.74	€2.74	€2.74	717

Ticker: Euronext:ALMGI
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

MG International: Communiqué résultats annuels 2023

Mar 7, 2024

All MG International news

MG International on 6ix

News releases: 1 in all · newest Mar 7, 2024 · oldest 2024

Where MG International is listed

Listing	Exchange	Country	Currency
Euronext:ALMGI · Home listing · This page	Euronext	France	EUR
LS Exchange:A0F5JW	LS Exchange	Germany	EUR
Lang & Schwarz:A0F5JW	Lang & Schwarz	Germany	EUR