Stock listing

Euronext:ALMCE Mon Courtier Energie Groupe Action

Home listing (Euronext) of Mon Courtier Energie Groupe

Follow Mon Courtier Energie Groupe into a list and get an email when it puts out news.

Share price · EURONEXT:ALMCE

€5.50 EUR +0.10 (+1.9%)

Close on Nov 4, 2026

Past year +4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€5.30 – €5.50 EURNov 4, 2026
Volume
3,639 sharesNov 4, 2026
Market cap
€19.41M EURAt the close on Nov 4, 2026 · price × 3.53M shares outstanding
52-week range
€4.40 – €7.85 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€6,877 EURMedian day 621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mon Courtier Energie Groupe logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALMCE · Home€5.50 EUR+0.10 (+1.9%)3,639€5.45€5.50€5.30€5.40Close on Nov 4, 2026
Frankfurt:O4Z€5.20 EUR-0.05 (-1.0%)—€5.20€5.20€5.20€5.25Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ALMCE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.50+0.10+1.9%€5.45€5.50€5.303,639
€5.40-0.20-3.6%€5.55€5.55€5.40813
€5.600.000.0%€5.60€5.60€5.6056
€5.60+0.05+0.9%€5.55€5.60€5.5526
€5.550.000.0%€5.45€5.75€5.353,005
€5.55+0.20+3.7%€5.35€5.55€5.251,090
€5.350.000.0%€5.40€5.50€5.303,248
€5.35-0.05-0.9%€5.40€5.50€5.35113
€5.40-0.05-0.9%€5.45€5.45€5.3510
€5.45-0.05-0.9%€5.45€5.45€5.45105
€5.50+0.05+0.9%€5.45€5.50€5.40691
€5.45+0.05+0.9%€5.45€5.60€5.45727
€5.40-0.40-6.9%€5.70€5.70€5.354,229
€5.80+0.20+3.6%€5.65€5.80€5.60175
€5.60-0.05-0.9%€5.65€5.65€5.6083
€5.65-0.05-0.9%€5.65€5.70€5.601,242
€5.700.000.0%€5.60€5.70€5.603,670
€5.700.000.0%€5.65€5.70€5.653,402
€5.70+0.10+1.8%€5.65€5.70€5.651,669
€5.600.000.0%€5.65€5.75€5.603,562
€5.60+0.10+1.8%€5.65€5.75€5.6071
€5.50-0.25-4.3%€5.75€5.75€5.504,909
€5.75+0.05+0.9%€5.60€5.75€5.60303
€5.70+0.10+1.8%€5.60€5.70€5.601,157
€5.60-0.10-1.8%€5.65€5.65€5.60120
€5.70+0.10+1.8%€5.65€5.70€5.6015
€5.60+0.10+1.8%€5.65€5.70€5.60490
€5.50-0.05-0.9%€5.55€5.55€5.5033
€5.55-0.15-2.6%€5.70€5.70€5.507
€5.70+0.20+3.6%€5.55€5.70€5.5565
€5.50-0.05-0.9%€5.60€5.70€5.50963
€5.55-0.15-2.6%€5.65€5.70€5.50725
€5.700.000.0%€5.65€5.70€5.65953
€5.700.000.0%€5.70€5.70€5.504,510
€5.70+0.10+1.8%€5.60€5.70€5.505,434
€5.60+0.10+1.8%€5.65€5.70€5.602,357
€5.50-0.20-3.5%€5.65€5.75€5.502,144
€5.70+0.10+1.8%€5.50€5.70€5.50203
€5.60-0.20-3.4%€5.60€5.60€5.60246
€5.800.000.0%€5.75€5.80€5.6012
€5.80+0.30+5.5%€5.70€5.80€5.45557
€5.500.000.0%€5.55€5.55€5.50321
€5.500.000.0%€5.50€5.50€5.501,072
€5.50-0.20-3.5%€5.65€5.65€5.50250
€5.700.000.0%€5.70€5.70€5.7019
€5.70-0.05-0.9%€5.70€5.70€5.60302
€5.75-0.05-0.9%€5.75€5.75€5.6024
€5.800.000.0%€5.75€5.80€5.752
€5.80+0.15+2.7%€5.65€5.80€5.659
€5.65-0.15-2.6%€5.75€5.80€5.501,656
€5.80+0.20+3.6%€5.65€5.80€5.608
€5.60-0.10-1.8%€5.70€5.80€5.6032
€5.700.000.0%€5.65€5.70€5.65571
€5.70+0.20+3.6%€5.65€6.00€5.10940
€5.50-0.10-1.8%€5.55€5.60€5.401,194
€5.60+0.10+1.8%€5.50€5.60€5.50401
€5.500.000.0%€5.45€5.50€5.45621
€5.500.000.0%€5.50€5.50€5.5030
€5.50+0.15+2.8%€5.35€5.50€5.353,082
€5.35-0.05-0.9%€5.60€5.60€5.105,212
€5.40-0.20-3.6%€5.70€5.70€5.401,538
€5.60+0.20+3.7%€5.55€5.70€5.501,476
€5.40-0.35-6.1%€5.80€5.80€5.402,788
€5.75+0.15+2.7%€5.60€5.75€5.502,398
€5.60+0.10+1.8%€5.50€5.60€5.50492
€5.50+0.10+1.9%€5.70€5.70€5.50282
€5.40-0.15-2.7%€5.50€5.70€5.401,369
Ticker
Euronext:ALMCE
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Mon courtier énergie group Makes Its 2026 Half-year Financial Report Available

Oct 28, 2026

Closed €5.55 (+3.7%) on Oct 28, 2026

Mon courtier énergie group: Net Income Up 80% in the First Half of 2026, Driven by Growth and Improved Profitability

Oct 19, 2026

Closed €5.40 (-6.9%) on Oct 19, 2026

Mon courtier énergie Group Reports +13% Growth in First-Half Revenue

Jul 20, 2026

Closed €5.95 (0.0%) on Jul 20, 2026

Mon courtier énergie group Announces Changes to Its Governance Structure

May 29, 2026

Closed €6.50 (+0.8%) on Jun 1, 2026

Mon courtier énergie group has Released Its 2025 Annual Financial Report

Apr 29, 2026

Closed €5.60 (-1.8%) on Apr 30, 2026

Mon courtier énergie Group Announces Its 2025 Annual Results and Its Revenue for the First Quarter of 2026

Apr 20, 2026

Closed €5.65 (+25.6%) on Apr 20, 2026

Mon courtier énergie group Has Been Awarded EcoVadis Gold Medal for Its ESG Performance

Jan 29, 2026

Closed €4.70 (-2.1%) on Jan 29, 2026

Mon courtier énergie group: Half-Yearly Report on the Liquidity Agreement Entered Into With TP ICAP (Europe)

Jan 26, 2026

Closed €4.80 (0.0%) on Jan 26, 2026

Mon courtier énergie group Reports 2025 Revenue Growth of 14% to €28 Million

Jan 19, 2026

Closed €4.98 (+6.4%) on Jan 19, 2026

Mon Courtier Energie Groupe Reports Solid H1 2025 Results, Marked by an Improvement in All Profitability Indicators, and Confirms Its 2025 and 2028 Financial Targets

Oct 15, 2025

All Mon Courtier Energie Groupe news

Decks

Mon Courtier Energie Groupe on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
10 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2024
Decks
7 decks · latest September 2024

Where Mon Courtier Energie Groupe is listed

ListingExchangeCountryCurrency
Euronext:ALMCE · Home listing · This pageEuronextFranceEUR
LS Exchange:A3EF01LS ExchangeGermanyEUR
Lang & Schwarz:A3EF01Lang & SchwarzGermanyEUR
Stuttgart:O4ZStuttgartGermanyEUR
Frankfurt:O4ZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Mon Courtier Energie Groupe.