Stock listing

Euronext:ALMAS Mastrad SA Action

Home listing (Euronext) of Mastrad SA

Follow Mastrad SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALMAS

€0.0036 EUR -0.0001 (-2.7%)

Close on Oct 30, 2026

Past year -66.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0032 – €0.0037 EUROct 30, 2026
Volume: 136,023 sharesOct 30, 2026
Market cap: €814,726 EURAt the close on Oct 30, 2026 · price × 226.3M shares outstanding
52-week range: €0.0013 – €0.0150 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,832 EURMedian day 345,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMAS · Home	€0.0036 EUR	-0.0001 (-2.7%)	136,023	€0.0037	€0.0037	€0.0032	€0.0037	Close on Oct 30, 2026
Frankfurt:7ZV	€0.0001 EUR	0.0000 (0.0%)	—	€0.0001	€0.0001	€0.0001	€0.0001	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0036	-0.0001	-2.7%	€0.0037	€0.0037	€0.0032	136,023
Thu, Oct 29	€0.0037	-0.0003	-7.5%	€0.0035	€0.0040	€0.0033	910,321
Wed, Oct 28	€0.0040	0.0000	0.0%	€0.0039	€0.0040	€0.0035	73,571
Tue, Oct 27	€0.0040	0.0000	0.0%	€0.0039	€0.0040	€0.0035	73,571
Mon, Oct 26	€0.0040	0.0000	0.0%	€0.0039	€0.0040	€0.0035	73,571
Fri, Oct 23	€0.0040	0.0000	0.0%	€0.0039	€0.0040	€0.0035	73,571
Thu, Oct 22	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	300
Wed, Oct 21	€0.0040	0.0000	0.0%	€0.0035	€0.0040	€0.0035	45,000
Tue, Oct 20	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0035	33,800
Mon, Oct 19	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0035	33,800
Fri, Oct 16	€0.0040	+0.0005	+14.3%	€0.0040	€0.0040	€0.0035	33,800
Thu, Oct 15	€0.0035	-0.0006	-14.6%	€0.0041	€0.0041	€0.0035	204,376
Wed, Oct 14	€0.0041	+0.0001	+2.5%	€0.0040	€0.0041	€0.0040	510,000
Tue, Oct 13	€0.0040	+0.0001	+2.6%	€0.0039	€0.0040	€0.0039	95,624
Mon, Oct 12	€0.0039	+0.0001	+2.6%	€0.0038	€0.0039	€0.0033	127,897
Fri, Oct 9	€0.0038	+0.0002	+5.6%	€0.0037	€0.0038	€0.0037	154,000
Thu, Oct 8	€0.0036	0.0000	0.0%	€0.0035	€0.0036	€0.0028	449,219
Wed, Oct 7	€0.0036	-0.0002	-5.3%	€0.0035	€0.0038	€0.0032	172,869
Tue, Oct 6	€0.0038	+0.0001	+2.7%	€0.0038	€0.0038	€0.0034	337,431
Mon, Oct 5	€0.0037	-0.0003	-7.5%	€0.0040	€0.0040	€0.0034	1,507,470
Fri, Oct 2	€0.0040	-0.0001	-2.4%	€0.0041	€0.0041	€0.0034	722,500
Thu, Oct 1	€0.0041	+0.0009	+28.1%	€0.0035	€0.0041	€0.0028	1,175,711
Wed, Sep 30	€0.0032	-0.0006	-15.8%	€0.0032	€0.0039	€0.0032	808,030
Tue, Sep 29	€0.0038	-0.0002	-5.0%	€0.0040	€0.0040	€0.0032	145,100
Mon, Sep 28	€0.0040	+0.0002	+5.3%	€0.0038	€0.0041	€0.0032	63,800
Fri, Sep 25	€0.0038	-0.0002	-5.0%	€0.0040	€0.0040	€0.0028	702,426
Thu, Sep 24	€0.0040	-0.0005	-11.1%	€0.0045	€0.0045	€0.0039	373,627
Wed, Sep 23	€0.0045	+0.0002	+4.7%	€0.0043	€0.0045	€0.0039	916,589
Tue, Sep 22	€0.0043	0.0000	0.0%	€0.0042	€0.0043	€0.0039	55,254
Mon, Sep 21	€0.0043	0.0000	0.0%	€0.0043	€0.0043	€0.0042	85,192
Fri, Sep 18	€0.0043	+0.0005	+13.2%	€0.0039	€0.0043	€0.0039	929,629
Thu, Sep 17	€0.0038	0.0000	0.0%	€0.0038	€0.0039	€0.0035	1,010,284
Wed, Sep 16	€0.0038	-0.0002	-5.0%	€0.0040	€0.0040	€0.0038	100,002
Tue, Sep 15	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0038	343,500
Mon, Sep 14	€0.0040	-0.0004	-9.1%	€0.0045	€0.0046	€0.0040	1,070,100
Fri, Sep 11	€0.0044	-0.0005	-10.2%	€0.0042	€0.0047	€0.0040	1,704,172
Thu, Sep 10	€0.0049	-0.0001	-2.0%	€0.0050	€0.0052	€0.0045	1,481,000
Wed, Sep 9	€0.0050	-0.0002	-3.8%	€0.0052	€0.0052	€0.0046	24,100
Tue, Sep 8	€0.0052	+0.0002	+4.0%	€0.0051	€0.0052	€0.0051	221,600
Mon, Sep 7	€0.0050	-0.0004	-7.4%	€0.0050	€0.0053	€0.0050	386,010
Fri, Sep 4	€0.0054	0.0000	0.0%	€0.0052	€0.0057	€0.0050	2,068,193
Thu, Sep 3	€0.0054	-0.0015	-21.7%	€0.0065	€0.0065	€0.0049	8,472,068
Wed, Sep 2	€0.0069	-0.0001	-1.4%	€0.0068	€0.0070	€0.0064	870,625
Tue, Sep 1	€0.0070	+0.0003	+4.5%	€0.0069	€0.0072	€0.0065	573,385
Mon, Aug 31	€0.0067	-0.0003	-4.3%	€0.0070	€0.0071	€0.0063	2,498,666
Fri, Aug 28	€0.0070	+0.0004	+6.1%	€0.0066	€0.0080	€0.0066	2,193,916
Thu, Aug 27	€0.0066	+0.0001	+1.5%	€0.0069	€0.0071	€0.0061	1,697,222
Wed, Aug 26	€0.0065	-0.0003	-4.4%	€0.0069	€0.0075	€0.0060	4,059,130
Tue, Aug 25	€0.0068	+0.0011	+19.3%	€0.0069	€0.0071	€0.0057	6,450,513
Mon, Aug 24	€0.0057	-0.0013	-18.6%	€0.0070	€0.0079	€0.0056	1,956,341
Fri, Aug 21	€0.0070	-0.0020	-22.2%	€0.0080	€0.0093	€0.0070	4,618,826
Thu, Aug 20	€0.0090	-0.0017	-15.9%	€0.0123	€0.0150	€0.0090	18,956,326
Wed, Aug 19	€0.0107	+0.0034	+46.6%	€0.0080	€0.0141	€0.0072	26,638,748
Tue, Aug 18	€0.0073	+0.0043	+143.3%	€0.0036	€0.0110	€0.0036	22,667,275
Mon, Aug 17	€0.0030	+0.0006	+25.0%	€0.0022	€0.0036	€0.0022	1,904,126
Fri, Aug 14	€0.0024	+0.0005	+26.3%	€0.0019	€0.0026	€0.0019	192,098
Thu, Aug 13	€0.0019	-0.0004	-17.4%	€0.0019	€0.0019	€0.0019	2,500
Wed, Aug 12	€0.0023	0.0000	0.0%	€0.0023	€0.0023	€0.0023	5,000
Tue, Aug 11	€0.0023	0.0000	0.0%	€0.0023	€0.0023	€0.0023	5,000
Mon, Aug 10	€0.0023	+0.0001	+4.5%	€0.0023	€0.0023	€0.0023	5,000
Fri, Aug 7	€0.0022	+0.0004	+22.2%	€0.0026	€0.0028	€0.0022	93,101
Thu, Aug 6	€0.0018	-0.0004	-18.2%	€0.0026	€0.0026	€0.0017	29,250
Wed, Aug 5	€0.0022	0.0000	0.0%	€0.0022	€0.0022	€0.0021	345,040
Tue, Aug 4	€0.0022	0.0000	0.0%	€0.0022	€0.0022	€0.0021	345,040
Mon, Aug 3	€0.0022	+0.0006	+37.5%	€0.0022	€0.0022	€0.0021	345,040
Fri, Jul 31	€0.0016	-0.0003	-15.8%	€0.0013	€0.0018	€0.0013	974,292
Thu, Jul 30	€0.0019	-0.0001	-5.0%	€0.0023	€0.0025	€0.0019	290,665

Ticker: Euronext:ALMAS
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
MASTRAD_-_Report_publication_comptes_annuels_2025-2026_-_CP_28_10_2026

Latest news

MASTRAD_-_Report_publication_comptes_annuels_2025-2026_-_CP_28_10_2026

Oct 30, 2026

Closed €0.0036 (-2.7%) on Oct 30, 2026

Rapport des cac consolides au 30.06.2025

Oct 30, 2025

Closed €0.01 (-1.9%) on Oct 31, 2025

Rapport de gestion au 30.06.2025

Oct 30, 2025

Closed €0.01 (-1.9%) on Oct 31, 2025

Rapport des cac comptes sociaux au 30.06.2025

Oct 30, 2025

Closed €0.01 (-1.9%) on Oct 31, 2025

Rapport des cac consolides au 31.12.2024

Apr 30, 2025

All Mastrad SA news

Mastrad SA on 6ix

News releases: 1 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2025

Where Mastrad SA is listed

Listing	Exchange	Country	Currency
Euronext:ALMAS · Home listing · This page	Euronext	France	EUR
LS Exchange:A0LD7Y	LS Exchange	Germany	EUR
Lang & Schwarz:A0LD7Y	Lang & Schwarz	Germany	EUR
Frankfurt:7ZV	Frankfurt	Germany	EUR
Stuttgart:7ZV	Stuttgart	Germany	EUR
Turquoise:ALMASP	Turquoise	United Kingdom	EUR