Stock listing
Euronext:ALLAN Lanson-BCC Action
Home listing (Euronext) of Lanson-BCC
Follow Lanson-BCC into a list and get an email when it puts out news.
Share price · EURONEXT:ALLAN
€25.60 EUR -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- €25.60 – €25.80 EUROct 30, 2026
- Volume
- 281 sharesOct 30, 2026
- Market cap
- €169.7M EURAt the close on Oct 30, 2026 · price × 6.63M shares outstanding
- 52-week range
- €25.60 – €34.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,174 EURMedian day 70 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALLAN · Home | €25.60 EUR | -0.10 (-0.4%) | 281 | €25.60 | €25.80 | €25.60 | €25.70 | Close on Oct 30, 2026 |
| Frankfurt:GQ6 | €25.40 EUR | 0.00 (0.0%) | — | €25.40 | €25.40 | €25.40 | €25.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.60 | -0.10 | -0.4% | €25.60 | €25.80 | €25.60 | 281 | |
| €25.70 | -0.10 | -0.4% | €25.70 | €25.80 | €25.60 | 213 | |
| €25.80 | +0.10 | +0.4% | €25.70 | €25.80 | €25.70 | 4 | |
| €25.70 | 0.00 | 0.0% | €25.70 | €25.70 | €25.70 | 1 | |
| €25.70 | 0.00 | 0.0% | €25.70 | €25.80 | €25.70 | 72 | |
| €25.70 | 0.00 | 0.0% | €25.80 | €25.80 | €25.70 | 45 | |
| €25.70 | -0.10 | -0.4% | €25.70 | €25.70 | €25.70 | 51 | |
| €25.80 | 0.00 | 0.0% | €25.70 | €25.80 | €25.70 | 105 | |
| €25.80 | 0.00 | 0.0% | €25.80 | €25.80 | €25.80 | 1 | |
| €25.80 | -0.20 | -0.8% | €26.10 | €26.10 | €25.80 | 176 | |
| €26.00 | +0.30 | +1.2% | €25.70 | €26.00 | €25.70 | 59 | |
| €25.70 | -0.20 | -0.8% | €25.90 | €25.90 | €25.60 | 231 | |
| €25.90 | 0.00 | 0.0% | €25.90 | €25.90 | €25.90 | 10 | |
| €25.90 | +0.10 | +0.4% | €25.80 | €25.90 | €25.80 | 63 | |
| €25.80 | -0.50 | -1.9% | €26.30 | €26.40 | €25.70 | 370 | |
| €26.30 | +0.10 | +0.4% | €26.20 | €26.30 | €26.20 | 35 | |
| €26.20 | 0.00 | 0.0% | €26.20 | €26.30 | €26.20 | 132 | |
| €26.20 | 0.00 | 0.0% | €26.20 | €26.20 | €26.20 | 16 | |
| €26.20 | 0.00 | 0.0% | €26.20 | €26.30 | €26.20 | 58 | |
| €26.20 | -0.10 | -0.4% | €26.30 | €26.30 | €26.20 | 213 | |
| €26.30 | +0.10 | +0.4% | €26.20 | €26.70 | €26.20 | 196 | |
| €26.20 | 0.00 | 0.0% | €26.20 | €26.20 | €26.20 | 68 | |
| €26.20 | +0.60 | +2.3% | €25.70 | €26.60 | €25.70 | 795 | |
| €25.60 | -0.40 | -1.5% | €26.00 | €26.00 | €25.60 | 281 | |
| €26.00 | 0.00 | 0.0% | €26.00 | €26.50 | €25.90 | 358 | |
| €26.00 | -0.30 | -1.1% | €26.40 | €26.40 | €26.00 | 244 | |
| €26.30 | -0.90 | -3.3% | €27.20 | €27.60 | €26.30 | 547 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 241 | |
| €27.20 | -0.10 | -0.4% | €27.30 | €27.40 | €27.20 | 225 | |
| €27.30 | +0.30 | +1.1% | €27.10 | €27.50 | €27.10 | 551 | |
| €27.00 | -0.10 | -0.4% | €27.10 | €27.20 | €27.00 | 207 | |
| €27.10 | -0.10 | -0.4% | €27.30 | €27.30 | €27.10 | 137 | |
| €27.20 | 0.00 | 0.0% | €27.30 | €27.30 | €27.20 | 58 | |
| €27.20 | -0.30 | -1.1% | €27.50 | €27.50 | €27.20 | 158 | |
| €27.50 | 0.00 | 0.0% | €27.50 | €27.50 | €27.50 | 70 | |
| €27.50 | +0.10 | +0.4% | €27.40 | €27.50 | €27.40 | 57 | |
| €27.40 | +0.10 | +0.4% | €27.40 | €27.40 | €27.40 | 27 | |
| €27.30 | +0.20 | +0.7% | €27.10 | €27.30 | €27.10 | 416 | |
| €27.10 | +0.10 | +0.4% | €27.00 | €27.10 | €27.00 | 66 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 102 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 5 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.10 | €27.00 | 21 | |
| €27.00 | -0.70 | -2.5% | €27.60 | €27.60 | €26.80 | 697 | |
| €27.70 | +0.10 | +0.4% | €27.70 | €27.70 | €27.70 | 1 | |
| €27.60 | +0.10 | +0.4% | €27.60 | €27.60 | €27.60 | 122 | |
| €27.50 | -0.10 | -0.4% | €27.50 | €27.70 | €27.50 | 50 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.50 | 51 | |
| €27.60 | +0.10 | +0.4% | €27.50 | €27.60 | €27.50 | 9 | |
| €27.50 | +0.30 | +1.1% | €27.20 | €27.50 | €27.20 | 257 | |
| €27.20 | -0.30 | -1.1% | €27.50 | €27.50 | €27.10 | 235 | |
| €27.50 | +0.10 | +0.4% | €27.50 | €27.50 | €27.50 | 13 | |
| €27.40 | 0.00 | 0.0% | €27.50 | €27.50 | €27.40 | 12 | |
| €27.40 | 0.00 | 0.0% | €27.40 | €27.50 | €27.40 | 43 | |
| €27.40 | +0.40 | +1.5% | €27.10 | €27.40 | €27.10 | 151 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 715 | |
| €27.00 | -0.20 | -0.7% | €26.50 | €27.30 | €26.50 | 220 | |
| €27.20 | +0.30 | +1.1% | €26.90 | €27.20 | €26.90 | 65 | |
| €26.90 | 0.00 | 0.0% | €26.80 | €26.90 | €26.80 | 11 | |
| €26.90 | 0.00 | 0.0% | €26.90 | €26.90 | €26.90 | 54 | |
| €26.90 | 0.00 | 0.0% | €26.80 | €26.90 | €26.80 | 12 | |
| €26.90 | -0.10 | -0.4% | €27.00 | €27.10 | €26.90 | 179 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.10 | €27.00 | 58 | |
| €27.00 | +0.10 | +0.4% | €26.90 | €27.00 | €26.90 | 75 | |
| €26.90 | +0.10 | +0.4% | €26.80 | €26.90 | €26.80 | 19 | |
| €26.80 | +0.10 | +0.4% | €26.80 | €26.80 | €26.80 | 453 | |
| €26.70 | 0.00 | 0.0% | €26.70 | €26.80 | €26.70 | 33 | |
| €26.70 | +0.10 | +0.4% | €26.70 | €26.70 | €26.70 | 1 |
- Ticker
- Euronext:ALLAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions au 30 septembre 2026
Latest news
Déclaration du nombre total des droits de vote et du nombre d’actions au 30 septembre 2026
Oct 5, 2026
Closed €26.20 (-0.4%) on Oct 5, 2026
H1 2026 results
Sep 9, 2026
Closed €27.40 (+0.4%) on Sep 10, 2026
LANSON-BCC: combined general meeting on April 30, 2026 - dividend: €0.60 per share
Apr 30, 2026
Closed €27.20 (+0.7%) on May 4, 2026
Lanson-BCC: 2025 full-year earnings
Mar 11, 2026
Closed €27.00 (-2.2%) on Mar 12, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions au 28 février 2026
Mar 9, 2026
Closed €27.50 (-0.7%) on Mar 9, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions au 31 janvier 2026
Feb 9, 2026
Closed €29.50 (0.0%) on Feb 10, 2026
Annonce son chiffre d’affaires 2025 et finalise l’acquisition de heidsieck & c° monopole
Jan 29, 2026
Closed €30.00 (-2.0%) on Jan 30, 2026
Lanson bcc announces 2025 revenues and finalises the acquisition of Heidsieck & C° Monopole
Jan 29, 2026
Closed €30.00 (-2.0%) on Jan 30, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions au 31 décembre 2025
Jan 13, 2026
Closed €32.40 (+0.6%) on Jan 14, 2026
Bilan semestriel du contrat de liquidité entre Lanson-BCC et natixis oddo bhf
Jan 9, 2026
Closed €33.30 (0.0%) on Jan 12, 2026
Decks
FY2022 Earnings Presentation
Earnings · 41 slides · Mar 14, 2023
FY2021 Earnings Presentation
Earnings · 42 slides · Mar 17, 2022
FY2020 Earnings Presentation
Earnings · 40 slides · Mar 18, 2021
FY2017 Earnings Presentation
Earnings · 40 slides · Mar 29, 2018
Lanson-BCC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 5 decks · latest Mar 14, 2023
Where Lanson-BCC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALLAN · Home listing · This page | Euronext | France | EUR |
| LS Exchange:907084 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907084 | Lang & Schwarz | Germany | EUR |
| gettex:GQ6 | gettex | Germany | EUR |
| LSE:0Q6P | LSE | United Kingdom | EUR |
| Dusseldorf:GQ6 | Dusseldorf | Germany | EUR |
| Frankfurt:GQ6 | Frankfurt | Germany | EUR |
| Munich:GQ6 | Munich | Germany | EUR |
| Stuttgart:GQ6 | Stuttgart | Germany | EUR |
| Turquoise:ALLANP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Lanson-BCC.