Stock listing
Euronext:ALKLH Klea Holding Action
Home listing (Euronext) of Klea Holding
Follow Klea Holding into a list and get an email when it puts out news.
Share price · EURONEXT:ALKLH
€0.158 EUR -0.002 (-1.1%)
Close on Oct 30, 2026
- Day range
- €0.150 – €0.159 EUROct 30, 2026
- Volume
- 349,232 sharesOct 30, 2026
- Market cap
- €48.28M EURAt the close on Oct 30, 2026 · price × 305.6M shares outstanding
- 52-week range
- €0.104 – €0.256 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €47,213 EURMedian day 233,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALKLH · Home | €0.158 EUR | -0.002 (-1.1%) | 349,232 | €0.157 | €0.159 | €0.150 | €0.160 | Close on Oct 30, 2026 |
| Frankfurt:7V91 | €0.148 EUR | +0.018 (+14.0%) | — | €0.150 | €0.150 | €0.148 | €0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKLH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.158 | -0.002 | -1.1% | €0.157 | €0.159 | €0.150 | 349,232 | |
| €0.160 | +0.007 | +4.4% | €0.154 | €0.160 | €0.153 | 171,168 | |
| €0.153 | +0.013 | +9.3% | €0.140 | €0.155 | €0.138 | 362,220 | |
| €0.140 | +0.000 | +0.1% | €0.135 | €0.140 | €0.135 | 145,878 | |
| €0.140 | 0.000 | 0.0% | €0.140 | €0.140 | €0.137 | 199,299 | |
| €0.140 | +0.000 | +0.1% | €0.134 | €0.140 | €0.134 | 568,452 | |
| €0.140 | 0.000 | -0.3% | €0.132 | €0.140 | €0.132 | 276,915 | |
| €0.140 | +0.001 | +0.7% | €0.139 | €0.140 | €0.136 | 388,683 | |
| €0.139 | +0.019 | +15.6% | €0.126 | €0.139 | €0.121 | 396,210 | |
| €0.120 | -0.020 | -14.1% | €0.140 | €0.140 | €0.120 | 307,786 | |
| €0.140 | +0.014 | +11.1% | €0.130 | €0.140 | €0.122 | 734,772 | |
| €0.126 | +0.001 | +0.8% | €0.128 | €0.133 | €0.122 | 394,860 | |
| €0.125 | +0.005 | +4.2% | €0.120 | €0.125 | €0.114 | 260,933 | |
| €0.120 | +0.002 | +1.7% | €0.112 | €0.120 | €0.112 | 74,940 | |
| €0.118 | +0.004 | +3.3% | €0.104 | €0.122 | €0.104 | 365,135 | |
| €0.114 | -0.004 | -3.2% | €0.118 | €0.119 | €0.112 | 680,329 | |
| €0.118 | -0.010 | -8.1% | €0.127 | €0.127 | €0.112 | 1,152,241 | |
| €0.128 | -0.006 | -4.7% | €0.132 | €0.134 | €0.126 | 375,729 | |
| €0.135 | -0.001 | -0.6% | €0.136 | €0.136 | €0.131 | 107,280 | |
| €0.136 | -0.003 | -2.2% | €0.138 | €0.138 | €0.134 | 75,342 | |
| €0.139 | +0.001 | +0.6% | €0.138 | €0.140 | €0.134 | 393,979 | |
| €0.138 | +0.007 | +5.0% | €0.134 | €0.140 | €0.132 | 457,507 | |
| €0.131 | +0.008 | +6.1% | €0.124 | €0.133 | €0.124 | 382,294 | |
| €0.124 | -0.011 | -8.4% | €0.128 | €0.140 | €0.124 | 796,012 | |
| €0.135 | -0.005 | -3.6% | €0.133 | €0.143 | €0.128 | 982,494 | |
| €0.140 | -0.001 | -0.7% | €0.141 | €0.141 | €0.137 | 80,101 | |
| €0.141 | +0.002 | +1.4% | €0.139 | €0.143 | €0.123 | 926,150 | |
| €0.139 | -0.001 | -1.0% | €0.140 | €0.140 | €0.138 | 72,220 | |
| €0.140 | -0.001 | -0.4% | €0.140 | €0.140 | €0.135 | 366,197 | |
| €0.141 | -0.001 | -0.7% | €0.140 | €0.141 | €0.139 | 221,311 | |
| €0.142 | +0.002 | +1.4% | €0.140 | €0.143 | €0.140 | 263,988 | |
| €0.140 | -0.003 | -2.2% | €0.139 | €0.142 | €0.139 | 431,521 | |
| €0.143 | -0.003 | -2.3% | €0.144 | €0.147 | €0.143 | 130,300 | |
| €0.147 | -0.013 | -8.4% | €0.153 | €0.162 | €0.143 | 728,582 | |
| €0.160 | 0.000 | 0.0% | €0.156 | €0.161 | €0.152 | 241,626 | |
| €0.160 | +0.020 | +14.3% | €0.145 | €0.169 | €0.145 | 1,241,668 | |
| €0.140 | -0.001 | -0.7% | €0.140 | €0.140 | €0.138 | 128,185 | |
| €0.141 | -0.003 | -2.2% | €0.144 | €0.144 | €0.136 | 1,236,796 | |
| €0.144 | -0.004 | -2.6% | €0.147 | €0.147 | €0.144 | 67,320 | |
| €0.148 | 0.000 | 0.0% | €0.148 | €0.148 | €0.148 | 188,401 | |
| €0.148 | -0.001 | -0.7% | €0.147 | €0.149 | €0.147 | 174,645 | |
| €0.149 | -0.001 | -0.7% | €0.150 | €0.150 | €0.147 | 129,578 | |
| €0.150 | -0.003 | -1.8% | €0.150 | €0.150 | €0.147 | 297,152 | |
| €0.153 | +0.002 | +1.2% | €0.154 | €0.154 | €0.150 | 183,015 | |
| €0.151 | -0.004 | -2.5% | €0.149 | €0.154 | €0.149 | 72,506 | |
| €0.155 | +0.002 | +1.0% | €0.153 | €0.155 | €0.149 | 984,019 | |
| €0.153 | 0.000 | -0.1% | €0.153 | €0.155 | €0.153 | 102,532 | |
| €0.153 | +0.000 | +0.3% | €0.154 | €0.154 | €0.153 | 31,294 | |
| €0.153 | -0.002 | -1.3% | €0.153 | €0.154 | €0.153 | 76,741 | |
| €0.155 | +0.001 | +0.6% | €0.151 | €0.156 | €0.151 | 149,638 | |
| €0.154 | -0.001 | -0.4% | €0.155 | €0.156 | €0.153 | 186,390 | |
| €0.155 | +0.001 | +0.4% | €0.155 | €0.155 | €0.153 | 511,475 | |
| €0.154 | +0.001 | +0.8% | €0.153 | €0.155 | €0.152 | 75,301 | |
| €0.153 | +0.000 | +0.1% | €0.154 | €0.154 | €0.152 | 67,869 | |
| €0.153 | -0.003 | -1.9% | €0.153 | €0.155 | €0.152 | 212,520 | |
| €0.156 | 0.000 | 0.0% | €0.154 | €0.156 | €0.153 | 322,844 | |
| €0.156 | -0.001 | -0.8% | €0.155 | €0.157 | €0.155 | 42,426 | |
| €0.157 | +0.001 | +0.6% | €0.155 | €0.158 | €0.154 | 233,373 | |
| €0.156 | -0.001 | -0.9% | €0.157 | €0.159 | €0.155 | 497,263 | |
| €0.157 | -0.001 | -0.4% | €0.156 | €0.159 | €0.156 | 196,650 | |
| €0.158 | -0.001 | -0.8% | €0.158 | €0.159 | €0.157 | 151,178 | |
| €0.159 | +0.002 | +1.3% | €0.157 | €0.159 | €0.157 | 83,826 | |
| €0.157 | -0.002 | -1.1% | €0.159 | €0.159 | €0.157 | 99,467 | |
| €0.159 | +0.001 | +0.6% | €0.156 | €0.160 | €0.156 | 95,428 | |
| €0.158 | +0.002 | +1.0% | €0.155 | €0.160 | €0.155 | 156,872 | |
| €0.156 | -0.002 | -1.1% | €0.160 | €0.162 | €0.156 | 245,753 | |
| €0.158 | -0.003 | -1.6% | €0.158 | €0.158 | €0.156 | 209,806 |
- Ticker
- Euronext:ALKLH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Rapport financier semestriel 2026
Latest news
Rapport financier semestriel 2026
Oct 21, 2026
Closed €0.14 (+0.7%) on Oct 21, 2026
Klea Holding confirms its gradual rebound in Q3 2026 and targets revenue growth in Q4 2026
Oct 8, 2026
Closed €0.118 (-8.1%) on Oct 8, 2026
Déclaration des transactions sur actions propres
Oct 5, 2026
Closed €0.136 (-2.2%) on Oct 5, 2026
Toujours rentable au 1er semestre 2026, Klea Holding investit dans ses futurs moteurs de croissance
Sep 28, 2026
Closed €0.135 (-3.6%) on Sep 28, 2026
Still profitable in H1 2026, Klea Holding invests in its future growth drivers
Sep 28, 2026
Closed €0.135 (-3.6%) on Sep 28, 2026
Klea Holding: Pharmaceuticals secures its first order and reaffirms its ambitions for strong and profitable growth
Sep 10, 2026
Closed €0.16 (+14.3%) on Sep 11, 2026
Klea Holding: Klea Holding confirms the gradual resumption of operations at Smart Salem and launches the Klea Health brand to showcase its expertise in the wellness sector
Sep 8, 2026
Closed €0.141 (-2.2%) on Sep 9, 2026
Klea Holding: Klea Holding provides an update on the imminent launch of its operations in Saudi Arabia
Sep 7, 2026
Closed €0.144 (-2.6%) on Sep 8, 2026
Smart Salem records a strong rebound in activity in June 2026, confirms solid profitability and favourable outlook
Jul 15, 2026
Closed €0.178 (0.0%) on Jul 15, 2026
Klea Pharmaceuticals launch its business with a strong partner
Jun 11, 2026
Closed €0.181 (-1.1%) on Jun 11, 2026
Decks
Visiomed Group — Investor Presentation (May 2023)
Investor deck · 27 slides · May 2023
Visiomed Group — Investor Presentation (May 2022)
Investor deck · 22 slides · May 25, 2022
Klea Holding on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 19 in the last 12 months · 40 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 2 decks · latest May 2023
Where Klea Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALKLH · Home listing · This page | Euronext | France | EUR |
| gettex:7V91 | gettex | Germany | EUR |
| Turquoise:ALKLHP | Turquoise | United Kingdom | EUR |
| LS Exchange:A2PZ7S | LS Exchange | Germany | EUR |
| Stuttgart:7V91 | Stuttgart | Germany | EUR |
| OTC:VMDGF | OTC | United States | USD |
| Frankfurt:7V91 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PZ7S | Lang & Schwarz | Germany | EUR |
| Munich:7V91 | Munich | Germany | EUR |
| Tradegate:7V91 | Tradegate | Germany | EUR |
| Dusseldorf:7V91 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Klea Holding.