Stock listing

Euronext:ALKKO KKO International SA Action

Home listing (Euronext) of KKO International SA

Follow KKO International SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALKKO

€0.06 EUR -0.00 (-5.7%)

Close on Oct 30, 2026

Past year -60.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.055 – €0.065 EUROct 30, 2026
Volume: 482,772 sharesOct 30, 2026
Market cap: €12.50M EURAt the close on Oct 30, 2026 · price × 209.7M shares outstanding
52-week range: €0.052 – €0.153 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,161 EURMedian day 130,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALKKO · Home	€0.06 EUR	-0.004 (-5.7%)	482,772	€0.064	€0.065	€0.055	€0.063	Close on Oct 30, 2026
Frankfurt:5KI1	€0.051 EUR	+0.006 (+13.8%)	—	€0.051	€0.051	€0.051	€0.045	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKKO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.06	-0.004	-5.7%	€0.064	€0.065	€0.055	482,772
Thu, Oct 29	€0.063	+0.003	+5.0%	€0.06	€0.065	€0.06	235,858
Wed, Oct 28	€0.06	+0.003	+5.6%	€0.058	€0.061	€0.058	215,155
Tue, Oct 27	€0.057	-0.001	-1.4%	€0.056	€0.058	€0.056	9,410
Mon, Oct 26	€0.058	0.00	-0.7%	€0.059	€0.059	€0.056	31,527
Fri, Oct 23	€0.058	-0.001	-1.0%	€0.059	€0.059	€0.057	52,543
Thu, Oct 22	€0.059	+0.001	+1.7%	€0.059	€0.059	€0.058	22,134
Wed, Oct 21	€0.058	+0.001	+1.8%	€0.057	€0.059	€0.056	134,613
Tue, Oct 20	€0.057	+0.002	+2.9%	€0.055	€0.057	€0.055	16,808
Mon, Oct 19	€0.055	0.00	-0.4%	€0.058	€0.058	€0.055	17,793
Fri, Oct 16	€0.055	-0.002	-2.8%	€0.055	€0.058	€0.055	80,922
Thu, Oct 15	€0.057	+0.002	+3.3%	€0.055	€0.057	€0.055	22,838
Wed, Oct 14	€0.055	-0.001	-1.8%	€0.056	€0.056	€0.055	15,558
Tue, Oct 13	€0.056	+0.001	+1.8%	€0.055	€0.056	€0.055	57,252
Mon, Oct 12	€0.055	-0.002	-3.5%	€0.057	€0.057	€0.055	10,800
Fri, Oct 9	€0.057	+0.001	+2.1%	€0.058	€0.058	€0.055	83,217
Thu, Oct 8	€0.056	-0.003	-5.1%	€0.058	€0.058	€0.056	199,753
Wed, Oct 7	€0.059	+0.001	+1.0%	€0.057	€0.059	€0.057	41,603
Tue, Oct 6	€0.058	+0.001	+2.1%	€0.056	€0.058	€0.056	120,794
Mon, Oct 5	€0.057	-0.001	-1.7%	€0.057	€0.058	€0.055	85,974
Fri, Oct 2	€0.058	+0.00	+0.7%	€0.058	€0.058	€0.055	44,330
Thu, Oct 1	€0.058	+0.002	+3.2%	€0.057	€0.058	€0.055	73,258
Wed, Sep 30	€0.056	-0.001	-1.8%	€0.057	€0.058	€0.056	132,820
Tue, Sep 29	€0.057	0.00	0.0%	€0.06	€0.06	€0.055	226,409
Mon, Sep 28	€0.057	-0.001	-2.4%	€0.059	€0.06	€0.056	209,110
Fri, Sep 25	€0.058	-0.004	-6.1%	€0.064	€0.064	€0.058	229,277
Thu, Sep 24	€0.062	+0.001	+1.3%	€0.06	€0.064	€0.058	293,804
Wed, Sep 23	€0.061	+0.006	+11.2%	€0.058	€0.061	€0.057	194,870
Tue, Sep 22	€0.055	-0.002	-3.2%	€0.056	€0.057	€0.055	86,799
Mon, Sep 21	€0.057	-0.003	-4.7%	€0.061	€0.061	€0.057	99,031
Fri, Sep 18	€0.06	+0.002	+4.2%	€0.058	€0.061	€0.054	372,265
Thu, Sep 17	€0.057	+0.001	+2.5%	€0.056	€0.058	€0.054	170,167
Wed, Sep 16	€0.056	0.00	0.0%	€0.059	€0.059	€0.053	83,804
Tue, Sep 15	€0.056	-0.003	-5.4%	€0.059	€0.059	€0.056	55,932
Mon, Sep 14	€0.059	+0.002	+3.1%	€0.056	€0.059	€0.056	73,871
Fri, Sep 11	€0.057	-0.002	-3.7%	€0.061	€0.061	€0.052	501,917
Thu, Sep 10	€0.06	0.00	0.0%	€0.06	€0.061	€0.06	28,520
Wed, Sep 9	€0.06	-0.002	-3.9%	€0.065	€0.067	€0.06	492,628
Tue, Sep 8	€0.062	+0.001	+1.6%	€0.065	€0.065	€0.061	28,849
Mon, Sep 7	€0.061	-0.001	-1.9%	€0.062	€0.063	€0.06	62,185
Fri, Sep 4	€0.062	-0.001	-1.0%	€0.067	€0.067	€0.06	152,020
Thu, Sep 3	€0.063	-0.007	-10.0%	€0.072	€0.072	€0.059	654,453
Wed, Sep 2	€0.07	-0.003	-4.4%	€0.072	€0.072	€0.066	130,296
Tue, Sep 1	€0.073	+0.006	+9.0%	€0.069	€0.075	€0.067	1,283,379
Mon, Aug 31	€0.067	+0.004	+5.7%	€0.065	€0.069	€0.064	304,818
Fri, Aug 28	€0.063	-0.002	-2.5%	€0.063	€0.065	€0.061	219,730
Thu, Aug 27	€0.065	+0.001	+0.9%	€0.065	€0.065	€0.064	8,820
Wed, Aug 26	€0.064	+0.001	+2.2%	€0.063	€0.064	€0.061	160,939
Tue, Aug 25	€0.063	-0.009	-12.5%	€0.069	€0.071	€0.06	1,057,736
Mon, Aug 24	€0.072	-0.001	-1.4%	€0.068	€0.073	€0.068	135,393
Fri, Aug 21	€0.073	+0.001	+0.8%	€0.071	€0.073	€0.069	115,089
Thu, Aug 20	€0.072	+0.002	+2.3%	€0.07	€0.076	€0.068	309,610
Wed, Aug 19	€0.071	-0.002	-3.0%	€0.075	€0.078	€0.071	284,069
Tue, Aug 18	€0.073	+0.008	+12.7%	€0.065	€0.085	€0.065	2,147,035
Mon, Aug 17	€0.065	+0.007	+12.1%	€0.059	€0.065	€0.058	545,761
Fri, Aug 14	€0.058	+0.002	+4.0%	€0.056	€0.058	€0.053	273,312
Thu, Aug 13	€0.056	+0.002	+4.1%	€0.055	€0.056	€0.054	266,403
Wed, Aug 12	€0.053	-0.003	-5.3%	€0.059	€0.059	€0.052	754,869
Tue, Aug 11	€0.056	+0.00	+0.4%	€0.056	€0.059	€0.056	24,142
Mon, Aug 10	€0.056	-0.003	-5.7%	€0.06	€0.06	€0.056	76,933
Fri, Aug 7	€0.06	+0.002	+2.8%	€0.06	€0.06	€0.056	59,518
Thu, Aug 6	€0.058	0.00	-0.7%	€0.06	€0.06	€0.058	33,873
Wed, Aug 5	€0.058	-0.001	-2.0%	€0.06	€0.06	€0.058	8,480
Tue, Aug 4	€0.06	+0.002	+3.1%	€0.06	€0.061	€0.057	133,578
Mon, Aug 3	€0.058	0.00	0.0%	€0.061	€0.061	€0.058	148,628
Fri, Jul 31	€0.058	-0.004	-6.5%	€0.063	€0.064	€0.058	219,064
Thu, Jul 30	€0.062	+0.001	+1.3%	€0.06	€0.063	€0.059	35,310

Ticker: Euronext:ALKKO
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 1, 2026
Resultats semestriels 2026

Latest news

Resultats semestriels 2026

Nov 1, 2026

RESULTATS SEMESTRIELS 2026: Report de la publication des résultats du premier semestre 2026

Oct 30, 2026

Closed €0.06 (-5.7%) on Oct 30, 2026

Approbation des résolutions par l’Assemblée Générale Renforcement de la gouvernance

Jun 30, 2025

Publication: COMPTES SOCIAUX ET COMPTES CONSOLIDES AU 31 DECEMBRE 2023

May 3, 2024

KKO International: Comptes consolidés 31.12.2023

Apr 30, 2024

Order confirmation

Mar 11, 2022

KKO International Announces The Voluntary Delisting Of Its Securities From Euronext Growth Brussels

Jul 19, 2021

All KKO International SA news

Decks

Investor Presentation (May 2025)
Investor deck · 27 slides · May 21, 2025

KKO International SA on 6ix

News releases: 2 in the last 12 months · 7 in all · newest Nov 1, 2026 · oldest 2021
Decks: 1 deck · latest May 21, 2025

Where KKO International SA is listed

Listing	Exchange	Country	Currency
Euronext:ALKKO · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:A2N9LB	Lang & Schwarz	Germany	EUR
LS Exchange:A2N9LB	LS Exchange	Germany	EUR
Turquoise:ALKKOP	Turquoise	United Kingdom	EUR
Frankfurt:5KI1	Frankfurt	Germany	EUR
Stuttgart:5KI1	Stuttgart	Germany	EUR

Euronext:ALKKO KKO International SA Action

Prices by listing

Daily closes

What changed lately

Resultats semestriels 2026

Latest news

Resultats semestriels 2026

RESULTATS SEMESTRIELS 2026: Report de la publication des résultats du premier semestre 2026

Approbation des résolutions par l’Assemblée Générale Renforcement de la gouvernance

Publication: COMPTES SOCIAUX ET COMPTES CONSOLIDES AU 31 DECEMBRE 2023

KKO International: Comptes consolidés 31.12.2023

Order confirmation

KKO International Announces The Voluntary Delisting Of Its Securities From Euronext Growth Brussels

Decks

Investor Presentation (May 2025)

KKO International SA on 6ix

Where KKO International SA is listed