Stock listing

Euronext:ALKAL Kalray SA Action

Home listing (Euronext) of Kalray SA

Follow Kalray SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALKAL

€3.61 EUR -0.21 (-5.5%)

Close on Oct 30, 2026

Past year +243.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.61 – €3.76 EUROct 30, 2026
Volume
81,401 sharesOct 30, 2026
Market cap
€66.80M EURAt the close on Oct 30, 2026 · price × 18.51M shares outstanding
52-week range
€0.64 – €16.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€833,248 EURMedian day 134,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kalray SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALKAL · Home€3.61 EUR-0.21 (-5.5%)81,401€3.755€3.755€3.61€3.82Close on Oct 30, 2026
LSE:0ABT€3.87 EUR+0.275 (+7.6%)491€3.83€3.87€3.72€3.595Close on Oct 27, 2026
Frankfurt:3FS€3.665 EUR+0.09 (+2.5%)—€3.665€3.665€3.665€3.575Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKAL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.61-0.21-5.5%€3.755€3.755€3.6181,401
€3.82-0.095-2.4%€3.92€3.975€3.81103,544
€3.915+0.065+1.7%€4.10€4.11€3.8485,271
€3.85+0.17+4.6%€3.75€3.92€3.6793,969
€3.68+0.08+2.2%€3.66€3.775€3.5755,044
€3.60+0.025+0.7%€3.59€3.745€3.5567,386
€3.575-0.325-8.3%€3.81€3.895€3.565134,243
€3.90+0.15+4.0%€3.83€4.05€3.76135,054
€3.75+0.04+1.1%€3.685€3.85€3.6356,313
€3.71-0.005-0.1%€3.65€3.74€3.6091,969
€3.715-0.035-0.9%€3.80€3.90€3.67113,045
€3.75-0.11-2.8%€4.02€4.02€3.62205,464
€3.86-0.185-4.6%€4.11€4.19€3.825175,404
€4.045-0.135-3.2%€4.15€4.27€4.03117,770
€4.18-0.065-1.5%€4.18€4.38€4.085170,270
€4.245+0.01+0.2%€4.26€4.445€4.24576,651
€4.235-0.245-5.5%€4.455€4.455€4.155168,264
€4.48-0.17-3.7%€4.60€4.70€4.36104,651
€4.65+0.065+1.4%€4.60€4.755€4.59561,200
€4.585+0.07+1.6%€4.515€4.81€4.51170,329
€4.515-0.045-1.0%€4.565€4.84€4.345181,907
€4.56-0.175-3.7%€5.00€5.00€4.505120,643
€4.735+0.215+4.8%€4.625€4.85€4.51194,056
€4.52+0.155+3.6%€4.45€4.895€4.36510,192
€4.365-0.635-12.7%€5.01€5.01€4.255505,489
€5.00-0.47-8.6%€5.50€5.75€4.575585,826
€5.47+0.23+4.4%€5.25€5.47€5.08139,582
€5.24+0.11+2.1%€5.14€5.38€5.14151,141
€5.13-0.27-5.0%€5.28€5.36€5.01106,784
€5.40+0.22+4.2%€5.21€5.40€5.00103,493
€5.18-0.10-1.9%€5.25€5.33€5.05107,002
€5.28-0.03-0.6%€5.25€5.50€5.2590,171
€5.31+0.17+3.3%€5.20€5.36€5.2072,064
€5.14-0.11-2.1%€5.05€5.45€5.00150,997
€5.25-0.61-10.4%€5.65€5.70€5.15185,828
€5.86+0.10+1.7%€5.76€5.98€5.7158,283
€5.76+0.01+0.2%€5.74€6.00€5.7068,226
€5.75-0.15-2.5%€5.90€5.93€5.6973,406
€5.90-0.14-2.3%€6.17€6.24€5.79158,460
€6.04+0.39+6.9%€5.79€6.15€5.745259,628
€5.65+0.07+1.3%€5.60€5.68€5.5090,520
€5.58+0.10+1.8%€5.48€5.95€5.48167,135
€5.48-0.16-2.8%€5.58€5.605€5.28186,031
€5.64-0.04-0.7%€5.67€5.88€5.6398,591
€5.68-0.02-0.4%€5.64€6.04€5.58236,582
€5.70-0.11-1.9%€5.76€6.03€5.58153,274
€5.81-0.33-5.4%€6.30€6.45€5.81207,190
€6.14-0.06-1.0%€6.24€6.28€6.0187,771
€6.20+0.22+3.7%€5.95€6.23€5.8779,621
€5.98-0.08-1.3%€6.06€6.14€5.9192,137
€6.06+0.02+0.3%€6.04€6.24€5.80126,113
€6.04-0.14-2.3%€6.20€6.28€6.0177,906
€6.18+0.02+0.3%€6.16€6.30€6.03120,063
€6.16-0.26-4.0%€6.39€6.40€6.12171,195
€6.42-0.17-2.6%€6.49€6.58€6.22247,919
€6.59-0.26-3.8%€6.82€6.91€6.41332,407
€6.85-0.02-0.3%€6.95€7.09€6.81129,949
€6.87-0.09-1.3%€6.94€7.10€6.81109,071
€6.96-0.14-2.0%€7.15€7.17€6.90146,417
€7.10-0.22-3.0%€7.30€7.67€7.02199,797
€7.32-0.11-1.5%€7.48€7.48€7.1955,480
€7.43+0.05+0.7%€7.38€7.48€7.07136,787
€7.38+0.24+3.4%€7.38€7.62€7.20201,939
€7.14+0.34+5.0%€6.90€7.30€6.90168,819
€6.80-0.20-2.9%€7.20€7.30€6.70185,509
€7.00-0.42-5.7%€7.76€7.79€6.99212,515
€7.42+0.52+7.5%€7.09€7.65€6.92243,908
Ticker
Euronext:ALKAL
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Rapport financier semestriel 2026

Oct 27, 2026

Closed €3.85 (+4.6%) on Oct 27, 2026

Kalray and openchip sign a 12-month extension of their partnership

Oct 14, 2026

Closed €3.86 (-4.6%) on Oct 14, 2026

Déclaration relative au nombre total de droits de vote et d'actions (article l 233-8 ii du code de commerce)

Oct 6, 2026

Closed €4.65 (+1.4%) on Oct 6, 2026

Strong improvement in H1 2026 results - outlook for 2026 confirmed

Sep 24, 2026

Closed €5.00 (-8.6%) on Sep 25, 2026

Openchip software and technologies becomes a shareholder of kalray

Jul 31, 2026

Closed €6.80 (-2.9%) on Aug 3, 2026

Bull and Kalray partner to develop the next generation of high-speed networks for the AI era

Jul 28, 2026

Closed €6.93 (-9.6%) on Jul 28, 2026

H1 2026 revenue: kalray confirms growth and relevance of its new business model

Jul 16, 2026

Closed €7.45 (-4.5%) on Jul 17, 2026

2025 Annual results: EBITDA of eur 6.2 million on the new scope - positive free cash flow - major new contract currently being finalized

Apr 23, 2026

Closed €8.35 (+38.7%) on Apr 24, 2026

Termination of the equity line

Feb 10, 2026

Closed €3.45 (+6.8%) on Feb 11, 2026

Fourfold increase in revenue on a comparable scope and confirmation of a strongly positive EBITDA in 2025

Jan 13, 2026

Closed €1.52 (+13.6%) on Jan 14, 2026

All Kalray SA news

Financings

  • Strategic investment of new shares on exercise of share subscription warrants

    Jul 31, 2026

    Closed: strategic investment

    Buyers: OpenChip (2,881,577 Kalray shares, representing approximately 15% of Kalray's share capital on a fully diluted basis (as of June 30, 2026))

    Closed Jul 31, 2026

Read by 6ix AI from the company's releases

Decks

Kalray SA on 6ix

Sector
Technology
Industry
Semiconductors
News releases
13 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
Decks
10 decks · latest October 2026

Where Kalray SA is listed

ListingExchangeCountryCurrency
Euronext:ALKAL · Home listing · This pageEuronextFranceEUR
LSE:0ABTLSEUnited KingdomEUR
LS Exchange:A2JNETLS ExchangeGermanyEUR
gettex:3FSgettexGermanyEUR
Tradegate:3FSTradegateGermanyEUR
Frankfurt:3FSFrankfurtGermanyEUR
Lang & Schwarz:A2JNETLang & SchwarzGermanyEUR
Turquoise:ALKALPTurquoiseUnited KingdomEUR
Stuttgart:3FSStuttgartGermanyEUR
Hamburg:3FSHamburgGermanyEUR
Dusseldorf:3FSDusseldorfGermanyEUR
Munich:3FSMunichGermanyEUR

Log in to ask 6ix AI your own questions about Kalray SA.